Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 12 Seconds ago
Island Coin ISLE

Island Coin (ISLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-30 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-29 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-28 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-27 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-26 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-25 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-24 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-23 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-22 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-21 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-20 2022 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 CA$0.000000000133984417656562 - CA$33,458
Oct-19 2022 CA$0.000000000133984417656562 CA$0.000000000133381694938406 CA$0.000000000135381075507477 CA$0.000000000135076104301251 - CA$33,458
Oct-18 2022 CA$0.000000000135076104301251 CA$0.00000000013305917108128 CA$0.000000000137992964548988 CA$0.000000000137014273356963 CA$14 CA$33,730
Oct-17 2022 CA$0.000000000137014273356963 CA$0.000000000133021412383816 CA$0.000000000137625083982321 CA$0.000000000133935544058191 CA$20 CA$34,214

Historical and market price analysis of Island Coin (ISLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 522 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.