Cap Mercato CA$3.26T
0.44%
Volume 24o CA$98.03B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-30 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-29 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-28 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-27 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-26 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-25 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-24 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-23 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-22 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-21 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-20 2022 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | CA$133,961,891,695,288 | - | CA$33,452 |
Oct-19 2022 | CA$133,961,891,695,288 | CA$133,359,270,309,129 | CA$135,358,314,734,863 | CA$135,053,394,801,536 | - | CA$33,452 |
Oct-18 2022 | CA$135,053,394,801,536 | CA$133,036,800,675,919 | CA$137,969,764,655,823 | CA$136,991,238,005,021 | CA$14 | CA$33,725 |
Oct-17 2022 | CA$136,991,238,005,021 | CA$132,999,048,326,590 | CA$137,601,945,938,612 | CA$133,913,026,313,729 | CA$20 | CA$34,209 |
Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 522 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36781 CAD.