Cap Mercato £1.92T 0.78%
Volume 24o £56.05B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Island Coin ISLE

Prezzo storico di Island Coin (ISLE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-31 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-30 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-29 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-28 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-27 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-26 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-25 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-24 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-23 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-22 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-21 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-20 2022 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 £78,511,789,545,778 - £19,605
Oct-19 2022 £78,511,789,545,778 £78,158,607,884,582 £79,330,198,948,725 £79,151,492,830,659 - £19,605
Oct-18 2022 £79,151,492,830,659 £77,969,616,316,480 £80,860,705,901,180 £80,287,215,354,724 £8 £19,765
Oct-17 2022 £80,287,215,354,724 £77,947,490,587,528 £80,645,136,343,665 £78,483,150,740,335 £12 £20,049

Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 522 giorni, dal giorno 07-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.