Cap Mercato AU$3.60T 0.69%
Volume 24o AU$104.50B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Island Coin ISLE

Prezzo storico di Island Coin (ISLE), volume e dati di mercato per data
Dollaro australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o AUD Capitalizzazione AUD
Oct-31 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-30 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-29 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-28 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-27 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-26 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-25 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-24 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-23 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-22 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-21 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-20 2022 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 AU$147,809,481,540,952 - AU$36,910
Oct-19 2022 AU$147,809,481,540,952 AU$147,144,567,411,072 AU$149,350,252,299,556 AU$149,013,812,908,576 - AU$36,910
Oct-18 2022 AU$149,013,812,908,576 AU$146,788,764,214,400 AU$152,231,646,806,624 AU$151,151,970,227,720 AU$15 AU$37,211
Oct-17 2022 AU$151,151,970,227,720 AU$146,747,109,419,064 AU$151,825,806,808,368 AU$147,755,564,963,468 AU$22 AU$37,745

Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 522 giorni, dal giorno 07-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5092 AUD.