Cap Mercato S$3.24T 0.23%
Volume 24o S$94.97B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Island Coin ISLE

Prezzo storico di Island Coin (ISLE), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Oct-31 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-30 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-29 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-28 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-27 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-26 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-25 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-24 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-23 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-22 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-21 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-20 2022 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 S$132,697,499,695,094 - S$33,136
Oct-19 2022 S$132,697,499,695,094 S$132,100,566,117,983 S$134,080,742,672,057 S$133,778,700,708,872 - S$33,136
Oct-18 2022 S$133,778,700,708,872 S$131,781,140,096,800 S$136,667,544,565,527 S$135,698,253,685,090 S$13 S$33,406
Oct-17 2022 S$135,698,253,685,090 S$131,743,744,070,958 S$136,303,197,485,195 S$132,649,095,526,771 S$20 S$33,886

Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 522 giorni, dal giorno 07-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3549 SGD.