Cap Mercato CHF2.14T
-0.92%
Volume 24o CHF73.42B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-30 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-29 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-28 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-27 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-26 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-25 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-24 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-23 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-22 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-21 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-20 2022 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | CHF88,794,401,172,457 | - | CHF22,173 |
Oct-19 2022 | CHF88,794,401,172,457 | CHF88,394,963,657,500 | CHF89,719,996,847,565 | CHF89,517,885,765,506 | - | CHF22,173 |
Oct-18 2022 | CHF89,517,885,765,506 | CHF88,181,220,050,160 | CHF91,450,952,785,773 | CHF90,802,352,748,183 | CHF9 | CHF22,354 |
Oct-17 2022 | CHF90,802,352,748,183 | CHF88,156,196,536,314 | CHF91,207,150,295,965 | CHF88,762,011,570,917 | CHF13 | CHF22,675 |
Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 522 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90663 CHF.