Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Island Coin ISLE

Island Coin (ISLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-30 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-29 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-28 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-27 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-26 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-25 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-24 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-23 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-22 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-21 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-20 2022 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 CHF0.000000000088973629473027 - CHF22,218
Oct-19 2022 CHF0.000000000088973629473027 CHF0.000000000088573385707833 CHF0.000000000089901093429667 CHF0.000000000089698574393668 - CHF22,218
Oct-18 2022 CHF0.000000000089698574393668 CHF0.00000000008835921066672 CHF0.000000000091635543240091 CHF0.000000000090985634026686 CHF9 CHF22,399
Oct-17 2022 CHF0.000000000090985634026686 CHF0.000000000088334136643813 CHF0.000000000091391248643738 CHF0.000000000088941174494243 CHF14 CHF22,720

Historical and market price analysis of Island Coin (ISLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 522 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.