Market Cap AU$3.74T -2.82%
Volume 24h AU$212.34B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Island Coin ISLE

Island Coin (ISLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-30 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-29 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-28 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-27 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-26 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-25 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-24 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-23 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-22 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-21 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-20 2022 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 AU$0.000000000148285464896563 - AU$37,029
Oct-19 2022 AU$0.000000000148285464896563 AU$0.000000000147618409577529 AU$0.000000000149831197320875 AU$0.000000000149493674511236 - AU$37,029
Oct-18 2022 AU$0.000000000149493674511236 AU$0.00000000014726146060592 AU$0.000000000152721870636123 AU$0.000000000151638717229646 AU$15 AU$37,331
Oct-17 2022 AU$0.000000000151638717229646 AU$0.000000000147219671671765 AU$0.000000000152314723731962 AU$0.000000000148231374694267 AU$23 AU$37,866

Historical and market price analysis of Island Coin (ISLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.