Cap Mercato €2.22T
0.43%
Volume 24o €67.25B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-30 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-29 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-28 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-27 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-26 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-25 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-24 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-23 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-22 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-21 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-20 2022 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | €90,943,182,000,054 | - | €22,710 |
Oct-19 2022 | €90,943,182,000,054 | €90,534,078,293,731 | €91,891,176,635,170 | €91,684,174,564,349 | - | €22,710 |
Oct-18 2022 | €91,684,174,564,349 | €90,315,162,196,240 | €93,664,020,855,570 | €92,999,725,016,137 | €9 | €22,895 |
Oct-17 2022 | €92,999,725,016,137 | €90,289,533,125,669 | €93,414,318,465,442 | €90,910,008,586,090 | €14 | €23,223 |
Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 522 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92857 EUR.