Cap Mercato zł9.52T
-0.04%
Volume 24o zł280.89B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-30 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-29 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-28 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-27 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-26 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-25 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-24 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-23 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-22 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-21 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-20 2022 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | zł391,320,019,858,833 | - | zł97,718 |
Oct-19 2022 | zł391,320,019,858,833 | zł389,559,684,812,688 | zł395,399,152,249,861 | zł394,508,441,669,004 | - | zł97,718 |
Oct-18 2022 | zł394,508,441,669,004 | zł388,617,709,287,600 | zł403,027,535,381,796 | zł400,169,132,416,755 | zł40 | zł98,514 |
Oct-17 2022 | zł400,169,132,416,755 | zł388,507,429,790,181 | zł401,953,089,314,322 | zł391,177,277,756,284 | zł59 | zł99,928 |
Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 522 giorni, dal giorno 07-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.