Cap Mercato R$12.24T
-0.51%
Volume 24o R$359.84B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-30 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-29 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-28 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-27 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-26 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-25 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-24 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-23 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-22 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-21 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-20 2022 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | R$504,794,060,080,790 | - | R$126,054 |
Oct-19 2022 | R$504,794,060,080,790 | R$502,523,267,302,627 | R$510,056,049,492,978 | R$508,907,052,795,517 | - | R$126,054 |
Oct-18 2022 | R$508,907,052,795,517 | R$501,308,139,975,439 | R$519,896,492,858,002 | R$516,209,217,061,096 | R$51 | R$127,081 |
Oct-17 2022 | R$516,209,217,061,096 | R$501,165,881,894,021 | R$518,510,481,498,466 | R$504,609,925,965,914 | R$77 | R$128,905 |
Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 522 giorni, dal giorno 07-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.15417 BRL.