Cap Mercato ₪8.89T 0.13%
Volume 24o ₪260.93B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Island Coin ISLE

Prezzo storico di Island Coin (ISLE), volume e dati di mercato per data
Nuovo Shekel israeliano - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ILS Capitalizzazione ILS
Oct-31 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-30 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-29 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-28 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-27 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-26 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-25 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-24 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-23 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-22 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-21 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-20 2022 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 ₪364,648,302,321,033 - ₪91,058
Oct-19 2022 ₪364,648,302,321,033 ₪363,007,948,765,075 ₪368,449,407,876,194 ₪367,619,406,637,601 - ₪91,058
Oct-18 2022 ₪367,619,406,637,601 ₪362,130,176,715,040 ₪375,557,853,182,718 ₪372,894,274,179,201 ₪37 ₪91,800
Oct-17 2022 ₪372,894,274,179,201 ₪362,027,413,683,572 ₪374,556,639,560,728 ₪364,515,289,281,263 ₪55 ₪93,117

Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 522 giorni, dal giorno 07-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72322 ILS.