Cap Mercato R44.69T
0.5%
Volume 24o R2.36T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-29 2023 | R20,868,009,312,326 | R20,868,009,312,326 | R20,868,009,312,326 | R20,868,009,312,326 | - | - |
Jun-28 2023 | R20,868,009,312,326 | R20,868,009,312,326 | R20,868,009,312,326 | R20,868,009,312,326 | - | - |
Jun-26 2023 | R20,868,009,312,326 | R20,868,009,312,326 | R20,868,009,312,326 | R20,868,009,312,326 | R508 | - |
Jun-25 2023 | R20,865,812,776,556 | R20,603,759,763,838 | R21,109,961,708,817 | R20,603,759,763,838 | R508 | - |
Jun-20 2023 | R16,753,812,301,236 | R16,699,233,398,201 | R16,868,416,891,071 | R16,794,225,844,222 | R19 | - |
Jun-19 2023 | R16,782,264,987,383 | R15,932,101,503,215 | R31,466,920,662,507 | R15,932,101,503,215 | R8,901 | - |
Jun-18 2023 | R39,471,827,187,355 | R39,471,827,187,355 | R39,471,827,187,355 | R39,471,827,187,355 | R1,290 | - |
Jun-17 2023 | R39,510,304,378,038 | R39,415,817,609,313 | R39,763,800,267,865 | R39,725,956,673,477 | R1,290 | - |
Jun-15 2023 | R28,614,465,732,313 | R28,512,770,135,295 | R28,829,594,607,571 | R28,814,776,425,401 | R546 | - |
Jun-14 2023 | R28,794,112,960,855 | R18,619,236,496,442 | R30,181,863,033,302 | R18,619,236,496,442 | R1,577 | - |
Jun-13 2023 | R18,619,236,496,442 | R18,619,236,496,442 | R18,619,236,496,442 | R18,619,236,496,442 | - | - |
Jun-12 2023 | R18,619,236,496,442 | R18,619,236,496,442 | R18,619,236,496,442 | R18,619,236,496,442 | - | - |
Jun-11 2023 | R18,619,236,496,442 | R18,619,236,496,442 | R18,619,236,496,442 | R18,619,236,496,442 | - | - |
Jun-10 2023 | R18,619,236,496,442 | R18,315,327,643,821 | R19,626,799,772,462 | R19,583,497,517,908 | - | - |
Jun-09 2023 | R19,585,753,182,744 | R16,227,090,252,324 | R19,585,753,182,744 | R17,420,785,456,804 | R742 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.49512 ZAR.