Cap Mercato MX$40.58T
-1.3%
Volume 24o MX$2.14T
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monete
27.044
+17
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | - | - |
Jun-28 2023 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | - | - |
Jun-26 2023 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | MX$19,107,559,588,845 | MX$465 | - |
Jun-25 2023 | MX$19,105,548,355,407 | MX$18,865,602,441,975 | MX$19,329,100,597,593 | MX$18,865,602,441,975 | MX$465 | - |
Jun-20 2023 | MX$15,340,441,059,565 | MX$15,290,466,496,758 | MX$15,445,377,471,882 | MX$15,377,445,268,699 | MX$17 | - |
Jun-19 2023 | MX$15,366,493,443,761 | MX$14,588,050,747,533 | MX$28,812,334,355,303 | MX$14,588,050,747,533 | MX$8,150 | - |
Jun-18 2023 | MX$36,141,937,583,740 | MX$36,141,937,583,740 | MX$36,141,937,583,740 | MX$36,141,937,583,740 | MX$1,181 | - |
Jun-17 2023 | MX$36,177,168,793,521 | MX$36,090,653,039,346 | MX$36,409,279,472,977 | MX$36,374,628,408,566 | MX$1,181 | - |
Jun-15 2023 | MX$26,200,515,866,178 | MX$26,107,399,428,914 | MX$26,397,496,217,382 | MX$26,383,928,114,427 | MX$500 | - |
Jun-14 2023 | MX$26,365,007,843,968 | MX$17,048,495,883,334 | MX$27,635,685,693,822 | MX$17,048,495,883,334 | MX$1,444 | - |
Jun-13 2023 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | - | - |
Jun-12 2023 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | - | - |
Jun-11 2023 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | MX$17,048,495,883,334 | - | - |
Jun-10 2023 | MX$17,048,495,883,334 | MX$16,770,225,137,710 | MX$17,971,059,940,497 | MX$17,931,410,714,889 | - | - |
Jun-09 2023 | MX$17,933,476,089,194 | MX$14,858,153,900,032 | MX$17,933,476,089,194 | MX$15,951,147,578,019 | MX$679 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.93485 MXN.