Cap Mercato Bs.88.18T
0.25%
Volume 24o Bs.4.58T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | - | - |
Jun-28 2023 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | - | - |
Jun-26 2023 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | Bs.41,224,741,609,970 | Bs.1,004 | - |
Jun-25 2023 | Bs.41,220,402,354,692 | Bs.40,702,716,763,520 | Bs.41,702,718,444,175 | Bs.40,702,716,763,520 | Bs.1,004 | - |
Jun-20 2023 | Bs.33,097,147,541,162 | Bs.32,989,326,946,428 | Bs.33,323,548,849,143 | Bs.33,176,984,474,442 | Bs.37 | - |
Jun-19 2023 | Bs.33,153,355,807,938 | Bs.31,473,858,284,408 | Bs.62,162,885,503,749 | Bs.31,473,858,284,408 | Bs.17,584 | - |
Jun-18 2023 | Bs.77,976,574,205,906 | Bs.77,976,574,205,906 | Bs.77,976,574,205,906 | Bs.77,976,574,205,906 | Bs.2,548 | - |
Jun-17 2023 | Bs.78,052,585,876,211 | Bs.77,865,927,313,433 | Bs.78,553,366,875,533 | Bs.78,478,606,874,382 | Bs.2,548 | - |
Jun-15 2023 | Bs.56,527,862,263,566 | Bs.56,326,962,664,221 | Bs.56,952,849,245,438 | Bs.56,923,575,934,221 | Bs.1,078 | - |
Jun-14 2023 | Bs.56,882,755,270,691 | Bs.36,782,292,074,567 | Bs.59,624,254,821,492 | Bs.36,782,292,074,567 | Bs.3,115 | - |
Jun-13 2023 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | - | - |
Jun-12 2023 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | - | - |
Jun-11 2023 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | Bs.36,782,292,074,567 | - | - |
Jun-10 2023 | Bs.36,782,292,074,567 | Bs.36,181,920,293,303 | Bs.38,772,732,805,542 | Bs.38,687,189,224,054 | - | - |
Jun-09 2023 | Bs.38,691,645,288,770 | Bs.32,056,608,405,794 | Bs.38,691,645,288,770 | Bs.34,414,752,665,234 | Bs.1,465 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.