Cap Mercato £1.93T
-1.18%
Volume 24o £103.78B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £903,338,048,935 | £903,338,048,935 | £903,338,048,935 | £903,338,048,935 | - | - |
Jun-28 2023 | £903,338,048,935 | £903,338,048,935 | £903,338,048,935 | £903,338,048,935 | - | - |
Jun-26 2023 | £903,338,048,935 | £903,338,048,935 | £903,338,048,935 | £903,338,048,935 | £22 | - |
Jun-25 2023 | £903,242,964,910 | £891,899,168,111 | £913,811,726,731 | £891,899,168,111 | £22 | - |
Jun-20 2023 | £725,241,966,779 | £722,879,345,647 | £730,202,990,374 | £726,991,395,319 | £1 | - |
Jun-19 2023 | £726,473,631,649 | £689,671,605,564 | £1,362,145,583,311 | £689,671,605,564 | £385 | - |
Jun-18 2023 | £1,708,663,381,623 | £1,708,663,381,623 | £1,708,663,381,623 | £1,708,663,381,623 | £56 | - |
Jun-17 2023 | £1,710,328,989,006 | £1,706,238,829,181 | £1,721,302,363,567 | £1,719,664,183,412 | £56 | - |
Jun-15 2023 | £1,238,668,013,757 | £1,234,265,796,908 | £1,247,980,550,259 | £1,247,339,098,189 | £24 | - |
Jun-14 2023 | £1,246,444,614,510 | £805,992,776,677 | £1,306,517,783,162 | £805,992,776,677 | £68 | - |
Jun-13 2023 | £805,992,776,677 | £805,992,776,677 | £805,992,776,677 | £805,992,776,677 | - | - |
Jun-12 2023 | £805,992,776,677 | £805,992,776,677 | £805,992,776,677 | £805,992,776,677 | - | - |
Jun-11 2023 | £805,992,776,677 | £805,992,776,677 | £805,992,776,677 | £805,992,776,677 | - | - |
Jun-10 2023 | £805,992,776,677 | £792,837,116,936 | £849,608,352,572 | £847,733,876,978 | - | - |
Jun-09 2023 | £847,831,520,594 | £702,441,130,299 | £847,831,520,594 | £754,114,017,774 | £32 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80062 GBP.