Cap Mercato NZ$4.01T
-1.18%
Volume 24o NZ$215.93B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | - | - |
Jun-28 2023 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | - | - |
Jun-26 2023 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | NZ$1,879,586,723,040 | NZ$46 | - |
Jun-25 2023 | NZ$1,879,388,880,523 | NZ$1,855,785,701,319 | NZ$1,901,379,434,804 | NZ$1,855,785,701,319 | NZ$46 | - |
Jun-20 2023 | NZ$1,509,019,987,982 | NZ$1,504,104,052,784 | NZ$1,519,342,451,531 | NZ$1,512,660,045,723 | NZ$2 | - |
Jun-19 2023 | NZ$1,511,582,728,410 | NZ$1,435,008,294,628 | NZ$2,834,233,270,984 | NZ$1,435,008,294,628 | NZ$802 | - |
Jun-18 2023 | NZ$3,555,237,167,335 | NZ$3,555,237,167,335 | NZ$3,555,237,167,335 | NZ$3,555,237,167,335 | NZ$116 | - |
Jun-17 2023 | NZ$3,558,702,817,348 | NZ$3,550,192,370,887 | NZ$3,581,535,254,392 | NZ$3,578,126,672,553 | NZ$116 | - |
Jun-15 2023 | NZ$2,577,311,954,982 | NZ$2,568,152,207,586 | NZ$2,596,688,665,603 | NZ$2,595,353,988,296 | NZ$49 | - |
Jun-14 2023 | NZ$2,593,492,824,970 | NZ$1,677,039,203,312 | NZ$2,718,487,814,767 | NZ$1,677,039,203,312 | NZ$142 | - |
Jun-13 2023 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | - | - |
Jun-12 2023 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | - | - |
Jun-11 2023 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | NZ$1,677,039,203,312 | - | - |
Jun-10 2023 | NZ$1,677,039,203,312 | NZ$1,649,666,058,329 | NZ$1,767,790,674,997 | NZ$1,763,890,430,296 | - | - |
Jun-09 2023 | NZ$1,764,093,598,581 | NZ$1,461,578,003,697 | NZ$1,764,093,598,581 | NZ$1,569,094,423,884 | NZ$67 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66586 NZD.