Cap Mercato HK$18.80T
-1.18%
Volume 24o HK$1.01T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | - | - |
Jun-28 2023 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | - | - |
Jun-26 2023 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | HK$8,818,631,506,253 | HK$215 | - |
Jun-25 2023 | HK$8,817,703,270,154 | HK$8,706,962,043,251 | HK$8,920,878,395,008 | HK$8,706,962,043,251 | HK$215 | - |
Jun-20 2023 | HK$7,080,009,156,516 | HK$7,056,944,607,010 | HK$7,128,440,016,956 | HK$7,097,087,553,316 | HK$8 | - |
Jun-19 2023 | HK$7,092,033,003,675 | HK$6,732,761,624,468 | HK$13,297,635,332,913 | HK$6,732,761,624,468 | HK$3,761 | - |
Jun-18 2023 | HK$16,680,436,242,578 | HK$16,680,436,242,578 | HK$16,680,436,242,578 | HK$16,680,436,242,578 | HK$545 | - |
Jun-17 2023 | HK$16,696,696,354,453 | HK$16,656,767,102,787 | HK$16,803,821,418,817 | HK$16,787,829,058,991 | HK$545 | - |
Jun-15 2023 | HK$12,092,213,745,205 | HK$12,049,238,108,071 | HK$12,183,125,257,120 | HK$12,176,863,227,705 | HK$231 | - |
Jun-14 2023 | HK$12,168,131,034,962 | HK$7,868,320,505,919 | HK$12,754,581,631,592 | HK$7,868,320,505,919 | HK$666 | - |
Jun-13 2023 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | - | - |
Jun-12 2023 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | - | - |
Jun-11 2023 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | HK$7,868,320,505,919 | - | - |
Jun-10 2023 | HK$7,868,320,505,919 | HK$7,739,891,380,619 | HK$8,294,107,609,877 | HK$8,275,808,469,763 | - | - |
Jun-09 2023 | HK$8,276,761,693,269 | HK$6,857,421,194,911 | HK$8,276,761,693,269 | HK$7,361,865,964,009 | HK$313 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81587 HKD.