Cap Mercato zł9.63T -1.36%
Volume 24o zł511.86B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Monete 27.044 +18
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Dezzy Dogy DEZZY

Prezzo storico di Dezzy Dogy (DEZZY), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-29 2023 zł4,519,048,387,771 zł4,519,048,387,771 zł4,519,048,387,771 zł4,519,048,387,771 - -
Jun-28 2023 zł4,519,048,387,771 zł4,519,048,387,771 zł4,519,048,387,771 zł4,519,048,387,771 - -
Jun-26 2023 zł4,519,048,387,771 zł4,519,048,387,771 zł4,519,048,387,771 zł4,519,048,387,771 zł110 -
Jun-25 2023 zł4,518,572,719,427 zł4,461,824,122,715 zł4,571,444,118,045 zł4,461,824,122,715 zł110 -
Jun-20 2023 zł3,628,103,061,282 zł3,616,283,788,055 zł3,652,921,129,895 zł3,636,854,770,827 zł4 -
Jun-19 2023 zł3,634,264,600,868 zł3,450,158,399,602 zł6,814,283,766,110 zł3,450,158,399,602 zł1,928 -
Jun-18 2023 zł8,547,777,334,373 zł8,547,777,334,373 zł8,547,777,334,373 zł8,547,777,334,373 zł279 -
Jun-17 2023 zł8,556,109,719,313 zł8,535,648,242,922 zł8,611,005,237,860 zł8,602,810,060,656 zł279 -
Jun-15 2023 zł6,196,573,582,999 zł6,174,551,006,870 zł6,243,160,575,670 zł6,239,951,640,824 zł118 -
Jun-14 2023 zł6,235,476,887,399 zł4,032,067,908,896 zł6,535,999,550,278 zł4,032,067,908,896 zł341 -
Jun-13 2023 zł4,032,067,908,896 zł4,032,067,908,896 zł4,032,067,908,896 zł4,032,067,908,896 - -
Jun-12 2023 zł4,032,067,908,896 zł4,032,067,908,896 zł4,032,067,908,896 zł4,032,067,908,896 - -
Jun-11 2023 zł4,032,067,908,896 zł4,032,067,908,896 zł4,032,067,908,896 zł4,032,067,908,896 - -
Jun-10 2023 zł4,032,067,908,896 zł3,966,255,267,646 zł4,250,259,645,823 zł4,240,882,374,580 - -
Jun-09 2023 zł4,241,370,847,552 zł3,514,039,357,825 zł4,241,370,847,552 zł3,772,538,686,082 zł161 -

Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 25 giorni, dal giorno 14-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00519 PLN.