Cap Mercato ₨665.66T
-0.7%
Volume 24o ₨35.40T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-29 2023 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | - | - |
Jun-28 2023 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | - | - |
Jun-26 2023 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | ₨314,461,890,318,545 | ₨7,656 | - |
Jun-25 2023 | ₨314,428,790,525,456 | ₨310,479,890,344,814 | ₨318,107,892,523,589 | ₨310,479,890,344,814 | ₨7,656 | - |
Jun-20 2023 | ₨252,464,689,249,342 | ₨251,642,234,900,059 | ₨254,191,676,017,431 | ₨253,073,684,526,840 | ₨279 | - |
Jun-19 2023 | ₨252,893,445,310,187 | ₨240,082,256,072,629 | ₨474,177,829,132,504 | ₨240,082,256,072,629 | ₨134,129 | - |
Jun-18 2023 | ₨594,804,478,275,318 | ₨594,804,478,275,318 | ₨594,804,478,275,318 | ₨594,804,478,275,318 | ₨19,437 | - |
Jun-17 2023 | ₨595,384,294,487,552 | ₨593,960,464,956,957 | ₨599,204,246,621,444 | ₨598,633,978,128,207 | ₨19,437 | - |
Jun-15 2023 | ₨431,193,931,820,010 | ₨429,661,471,814,031 | ₨434,435,727,995,342 | ₨434,212,431,488,888 | ₨8,222 | - |
Jun-14 2023 | ₨433,901,051,901,858 | ₨280,574,932,535,649 | ₨454,813,181,302,417 | ₨280,574,932,535,649 | ₨23,762 | - |
Jun-13 2023 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | - | - |
Jun-12 2023 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | - | - |
Jun-11 2023 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | ₨280,574,932,535,649 | - | - |
Jun-10 2023 | ₨280,574,932,535,649 | ₨275,995,302,976,867 | ₨295,757,993,250,772 | ₨295,105,467,721,471 | - | - |
Jun-09 2023 | ₨295,139,458,535,707 | ₨244,527,467,797,384 | ₨295,139,458,535,707 | ₨262,515,367,114,809 | ₨11,176 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.70461 PKR.