Cap Mercato ¥374.63T
-1.36%
Volume 24o ¥19.91T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jun-29 2023 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | - | - |
Jun-28 2023 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | - | - |
Jun-26 2023 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | ¥175,740,331,852,945 | ¥4,278 | - |
Jun-25 2023 | ¥175,721,833,685,755 | ¥173,514,949,323,720 | ¥177,777,938,498,386 | ¥173,514,949,323,720 | ¥4,278 | - |
Jun-20 2023 | ¥141,092,544,552,492 | ¥140,632,907,296,827 | ¥142,057,689,255,470 | ¥141,432,887,962,804 | ¥156 | - |
Jun-19 2023 | ¥141,332,159,382,576 | ¥134,172,491,653,814 | ¥264,999,262,596,307 | ¥134,172,491,653,814 | ¥74,960 | - |
Jun-18 2023 | ¥332,412,733,046,392 | ¥332,412,733,046,392 | ¥332,412,733,046,392 | ¥332,412,733,046,392 | ¥10,862 | - |
Jun-17 2023 | ¥332,736,769,429,460 | ¥331,941,047,334,311 | ¥334,871,589,820,550 | ¥334,552,889,280,572 | ¥10,862 | - |
Jun-15 2023 | ¥240,977,259,897,097 | ¥240,120,828,519,262 | ¥242,788,971,755,331 | ¥242,664,180,156,240 | ¥4,595 | - |
Jun-14 2023 | ¥242,490,162,401,970 | ¥156,802,249,402,890 | ¥254,177,125,667,639 | ¥156,802,249,402,890 | ¥13,280 | - |
Jun-13 2023 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | - | - |
Jun-12 2023 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | - | - |
Jun-11 2023 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | ¥156,802,249,402,890 | - | - |
Jun-10 2023 | ¥156,802,249,402,890 | ¥154,242,875,300,010 | ¥165,287,462,431,140 | ¥164,922,791,682,179 | - | - |
Jun-09 2023 | ¥164,941,787,805,900 | ¥136,656,744,937,649 | ¥164,941,787,805,900 | ¥146,709,471,492,780 | ¥6,246 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.757 JPY.