Cap Mercato CN¥17.32T
-0.56%
Volume 24o CN¥923.48B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | - | - |
Jun-28 2023 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | - | - |
Jun-26 2023 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | CN¥8,153,646,437,304 | CN¥199 | - |
Jun-25 2023 | CN¥8,152,788,196,550 | CN¥8,050,397,614,796 | CN¥8,248,183,212,045 | CN¥8,050,397,614,796 | CN¥199 | - |
Jun-20 2023 | CN¥6,546,128,091,890 | CN¥6,524,802,767,005 | CN¥6,590,906,934,549 | CN¥6,561,918,660,883 | CN¥7 | - |
Jun-19 2023 | CN¥6,557,245,258,821 | CN¥6,225,065,396,330 | CN¥12,294,902,772,602 | CN¥6,225,065,396,330 | CN¥3,478 | - |
Jun-18 2023 | CN¥15,422,617,380,661 | CN¥15,422,617,380,661 | CN¥15,422,617,380,661 | CN¥15,422,617,380,661 | CN¥504 | - |
Jun-17 2023 | CN¥15,437,651,369,004 | CN¥15,400,733,055,730 | CN¥15,536,698,471,582 | CN¥15,521,912,044,955 | CN¥504 | - |
Jun-15 2023 | CN¥11,180,378,208,660 | CN¥11,140,643,228,198 | CN¥11,264,434,371,424 | CN¥11,258,644,541,812 | CN¥213 | - |
Jun-14 2023 | CN¥11,250,570,816,065 | CN¥7,274,995,379,405 | CN¥11,792,799,030,779 | CN¥7,274,995,379,405 | CN¥616 | - |
Jun-13 2023 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | - | - |
Jun-12 2023 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | - | - |
Jun-11 2023 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | CN¥7,274,995,379,405 | - | - |
Jun-10 2023 | CN¥7,274,995,379,405 | CN¥7,156,250,687,644 | CN¥7,668,675,226,529 | CN¥7,651,755,966,610 | - | - |
Jun-09 2023 | CN¥7,652,637,310,549 | CN¥6,340,324,783,424 | CN¥7,652,637,310,549 | CN¥6,806,730,970,309 | CN¥290 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2265 CNY.