Cap Mercato Tk262.94T
-1.1%
Volume 24o Tk13.91T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-29 2023 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | - | - |
Jun-28 2023 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | - | - |
Jun-26 2023 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | Tk123,900,177,813,450 | Tk3,016 | - |
Jun-25 2023 | Tk123,887,136,264,138 | Tk122,331,242,053,703 | Tk125,336,728,109,117 | Tk122,331,242,053,703 | Tk3,016 | - |
Jun-20 2023 | Tk99,472,848,229,477 | Tk99,148,795,480,139 | Tk100,153,293,059,948 | Tk99,712,796,615,887 | Tk110 | - |
Jun-19 2023 | Tk99,641,781,107,554 | Tk94,594,083,203,915 | Tk186,829,371,550,236 | Tk94,594,083,203,915 | Tk52,848 | - |
Jun-18 2023 | Tk234,357,112,551,524 | Tk234,357,112,551,524 | Tk234,357,112,551,524 | Tk234,357,112,551,524 | Tk7,658 | - |
Jun-17 2023 | Tk234,585,564,182,729 | Tk234,024,565,418,020 | Tk236,090,651,963,473 | Tk235,865,962,200,138 | Tk7,658 | - |
Jun-15 2023 | Tk169,893,416,243,416 | Tk169,289,616,313,826 | Tk171,170,706,544,481 | Tk171,082,726,163,689 | Tk3,239 | - |
Jun-14 2023 | Tk170,960,040,434,867 | Tk110,548,480,122,501 | Tk179,199,565,257,931 | Tk110,548,480,122,501 | Tk9,363 | - |
Jun-13 2023 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | - | - |
Jun-12 2023 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | - | - |
Jun-11 2023 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | Tk110,548,480,122,501 | - | - |
Jun-10 2023 | Tk110,548,480,122,501 | Tk108,744,074,138,430 | Tk116,530,711,929,511 | Tk116,273,612,320,314 | - | - |
Jun-09 2023 | Tk116,287,004,938,171 | Tk96,345,527,623,962 | Tk116,287,004,938,171 | Tk103,432,885,400,962 | Tk4,403 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.