Cap Mercato €2.25T
-0.02%
Volume 24o €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €1,046,913,985,993 | €1,046,913,985,993 | €1,046,913,985,993 | €1,046,913,985,993 | - | - |
Jun-28 2023 | €1,046,913,985,993 | €1,046,913,985,993 | €1,046,913,985,993 | €1,046,913,985,993 | - | - |
Jun-26 2023 | €1,046,913,985,993 | €1,046,913,985,993 | €1,046,913,985,993 | €1,046,913,985,993 | €25 | - |
Jun-25 2023 | €1,046,803,789,377 | €1,033,657,017,206 | €1,059,052,343,037 | €1,033,657,017,206 | €25 | - |
Jun-20 2023 | €840,511,433,283 | €837,773,298,750 | €846,260,958,605 | €842,538,914,809 | €1 | - |
Jun-19 2023 | €841,938,858,133 | €799,287,542,972 | €1,578,644,078,823 | €799,287,542,972 | €447 | - |
Jun-18 2023 | €1,980,237,181,068 | €1,980,237,181,068 | €1,980,237,181,068 | €1,980,237,181,068 | €65 | - |
Jun-17 2023 | €1,982,167,518,959 | €1,977,427,271,904 | €1,994,884,994,233 | €1,992,986,442,835 | €65 | - |
Jun-15 2023 | €1,435,541,068,078 | €1,430,439,165,868 | €1,446,333,732,818 | €1,445,590,328,791 | €27 | - |
Jun-14 2023 | €1,444,553,676,482 | €934,096,722,159 | €1,514,174,833,832 | €934,096,722,159 | €79 | - |
Jun-13 2023 | €934,096,722,159 | €934,096,722,159 | €934,096,722,159 | €934,096,722,159 | - | - |
Jun-12 2023 | €934,096,722,159 | €934,096,722,159 | €934,096,722,159 | €934,096,722,159 | - | - |
Jun-11 2023 | €934,096,722,159 | €934,096,722,159 | €934,096,722,159 | €934,096,722,159 | - | - |
Jun-10 2023 | €934,096,722,159 | €918,850,110,779 | €984,644,528,117 | €982,472,124,643 | - | - |
Jun-09 2023 | €982,585,287,669 | €814,086,647,311 | €982,585,287,669 | €873,972,388,489 | €37 | - |
Analisi storica e di mercato del prezzo di Dezzy Dogy (DEZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 25 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92787 EUR.