Market Cap MX$46.10T 0.39%
Volume 24h MX$2.52T -11.11%
BTC % 49.6% 0.04%
ETH % 16.71% 0.35%
Coins 27.410 +21
Exchanges 885
Last update 36 Seconds ago
Dezzy Dogy DEZZY

Dezzy Dogy (DEZZY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.000000000019211994863769 MX$0.000000000019211994863769 MX$0.000000000019211994863769 MX$0.000000000019211994863769 - -
Jun-28 2023 MX$0.000000000019211994863769 MX$0.000000000019211994863769 MX$0.000000000019211994863769 MX$0.000000000019211994863769 - -
Jun-26 2023 MX$0.000000000019211994863769 MX$0.000000000019211994863769 MX$0.000000000019211994863769 MX$0.000000000019211994863769 MX$468 -
Jun-25 2023 MX$0.000000000019209972637628 MX$0.000000000018968715263289 MX$0.000000000019434746738617 MX$0.000000000018968715263289 MX$468 -
Jun-20 2023 MX$0.000000000015424286574847 MX$0.000000000015374038868462 MX$0.000000000015529796533096 MX$0.000000000015461493036118 MX$17 -
Jun-19 2023 MX$0.000000000015450481352314 MX$0.000000000014667783959058 MX$0.000000000028969812553689 MX$0.000000000014667783959058 MX$8,195 -
Jun-18 2023 MX$0.000000000036339476844067 MX$0.000000000036339476844067 MX$0.000000000036339476844067 MX$0.000000000036339476844067 MX$1,187 -
Jun-17 2023 MX$0.000000000036374900615387 MX$0.000000000036287911996191 MX$0.000000000036608279931087 MX$0.00000000003657343947601 MX$1,187 -
Jun-15 2023 MX$0.000000000026343718773117 MX$0.000000000026250093393794 MX$0.000000000026541775750408 MX$0.000000000026528133488922 MX$502 -
Jun-14 2023 MX$0.000000000026509109806846 MX$0.000000000017141677032205 MX$0.000000000027786732739873 MX$0.000000000017141677032205 MX$1,452 -
Jun-13 2023 MX$0.000000000017141677032205 MX$0.000000000017141677032205 MX$0.000000000017141677032205 MX$0.000000000017141677032205 - -
Jun-12 2023 MX$0.000000000017141677032205 MX$0.000000000017141677032205 MX$0.000000000017141677032205 MX$0.000000000017141677032205 - -
Jun-11 2023 MX$0.000000000017141677032205 MX$0.000000000017141677032205 MX$0.000000000017141677032205 MX$0.000000000017141677032205 - -
Jun-10 2023 MX$0.000000000017141677032205 MX$0.000000000016861885355471 MX$0.000000000018069283503628 MX$0.000000000018029417569143 - -
Jun-09 2023 MX$0.000000000018031494232067 MX$0.000000000014939363401444 MX$0.000000000018031494232067 MX$0.000000000016038331002721 MX$683 -

Historical and market price analysis of Dezzy Dogy (DEZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02741 MXN.