Cap Mercado R46.31T
3.17%
Volumen 24h R2.76T
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2023 | R20,494,497,499,331 | R20,494,497,499,331 | R20,494,497,499,331 | R20,494,497,499,331 | - | - |
Jun-28 2023 | R20,494,497,499,331 | R20,494,497,499,331 | R20,494,497,499,331 | R20,494,497,499,331 | - | - |
Jun-26 2023 | R20,494,497,499,331 | R20,494,497,499,331 | R20,494,497,499,331 | R20,494,497,499,331 | R499 | - |
Jun-25 2023 | R20,492,340,278,862 | R20,234,977,694,177 | R20,732,119,244,205 | R20,234,977,694,177 | R499 | - |
Jun-20 2023 | R16,453,939,576,744 | R16,400,337,569,240 | R16,566,492,884,759 | R16,493,629,766,799 | R18 | - |
Jun-19 2023 | R16,481,882,994,651 | R15,646,936,395,790 | R30,903,701,315,127 | R15,646,936,395,790 | R8,742 | - |
Jun-18 2023 | R38,765,329,815,503 | R38,765,329,815,503 | R38,765,329,815,503 | R38,765,329,815,503 | R1,267 | - |
Jun-17 2023 | R38,803,118,311,589 | R38,710,322,740,321 | R39,052,076,935,403 | R39,014,910,695,015 | R1,267 | - |
Jun-15 2023 | R28,102,301,835,241 | R28,002,426,464,879 | R28,313,580,167,065 | R28,299,027,212,211 | R536 | - |
Jun-14 2023 | R28,278,733,598,376 | R18,285,974,963,141 | R29,641,644,643,881 | R18,285,974,963,141 | R1,549 | - |
Jun-13 2023 | R18,285,974,963,141 | R18,285,974,963,141 | R18,285,974,963,141 | R18,285,974,963,141 | - | - |
Jun-12 2023 | R18,285,974,963,141 | R18,285,974,963,141 | R18,285,974,963,141 | R18,285,974,963,141 | - | - |
Jun-11 2023 | R18,285,974,963,141 | R18,285,974,963,141 | R18,285,974,963,141 | R18,285,974,963,141 | - | - |
Jun-10 2023 | R18,285,974,963,141 | R17,987,505,706,834 | R19,275,504,090,321 | R19,232,976,893,099 | - | - |
Jun-09 2023 | R19,235,192,184,296 | R15,936,645,207,515 | R19,235,192,184,296 | R17,108,974,729,563 | R728 | - |
Análisis de precios históricos y de mercado de Dezzy Dogy (DEZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 25 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16408 ZAR.