Cap Mercado ₱143.49T
-0.88%
Volumen 24h ₱8.83T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-29 2023 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | - | - |
Jun-28 2023 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | - | - |
Jun-26 2023 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | ₱65,100,827,586,138 | ₱1,585 | - |
Jun-25 2023 | ₱65,093,975,169,393 | ₱64,276,462,212,403 | ₱65,855,633,711,258 | ₱64,276,462,212,403 | ₱1,585 | - |
Jun-20 2023 | ₱52,265,984,249,348 | ₱52,095,717,325,315 | ₱52,623,510,141,338 | ₱52,392,060,247,050 | ₱58 | - |
Jun-19 2023 | ₱52,354,746,593,063 | ₱49,702,536,428,954 | ₱98,165,692,091,510 | ₱49,702,536,428,954 | ₱27,768 | - |
Jun-18 2023 | ₱123,138,176,611,606 | ₱123,138,176,611,606 | ₱123,138,176,611,606 | ₱123,138,176,611,606 | ₱4,024 | - |
Jun-17 2023 | ₱123,258,211,873,195 | ₱122,963,446,486,237 | ₱124,049,029,625,400 | ₱123,930,970,960,745 | ₱4,024 | - |
Jun-15 2023 | ₱89,267,038,950,786 | ₱88,949,784,562,565 | ₱89,938,165,152,012 | ₱89,891,937,650,955 | ₱1,702 | - |
Jun-14 2023 | ₱89,827,474,930,882 | ₱58,085,449,685,152 | ₱94,156,765,609,589 | ₱58,085,449,685,152 | ₱4,919 | - |
Jun-13 2023 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | - | - |
Jun-12 2023 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | - | - |
Jun-11 2023 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | ₱58,085,449,685,152 | - | - |
Jun-10 2023 | ₱58,085,449,685,152 | ₱57,137,361,272,872 | ₱61,228,691,674,965 | ₱61,093,603,916,204 | - | - |
Jun-09 2023 | ₱61,100,640,794,774 | ₱50,622,797,264,962 | ₱61,100,640,794,774 | ₱54,346,705,211,055 | ₱2,314 | - |
Análisis de precios históricos y de mercado de Dezzy Dogy (DEZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 25 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.69825 PHP.