Cap Mercato MX$40.96T
1.01%
Volume 24o MX$2.27T
-36.18%
BTC % 50.27%
0.41%
ETH % 16.21%
-0.61%
Monete
28.019
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$9,945,614,408,341 | MX$9,434,406,725,090 | MX$9,947,851,558,069 | MX$9,454,079,755,511 | MX$499,295 | - |
Jul-08 2024 | MX$9,350,451,491,218 | MX$9,298,319,257,070 | MX$9,774,925,800,466 | MX$9,646,544,388,811 | MX$502,453 | - |
Jul-07 2024 | MX$9,654,211,498,098 | MX$9,596,004,035,982 | MX$9,789,182,396,834 | MX$9,596,004,035,982 | MX$472,304 | - |
Jul-06 2024 | MX$9,604,835,808,832 | MX$9,455,653,590,098 | MX$9,746,100,636,374 | MX$9,744,548,334,038 | MX$477,717 | - |
Jul-05 2024 | MX$9,798,579,193,750 | MX$9,784,740,508,540 | MX$11,046,503,979,051 | MX$11,046,503,979,051 | MX$467,692 | - |
Jul-04 2024 | MX$11,062,943,504,245 | MX$10,957,291,799,187 | MX$11,071,314,893,351 | MX$11,025,238,583,659 | MX$472,224 | - |
Jul-03 2024 | MX$11,009,969,929,484 | MX$10,972,599,568,722 | MX$11,026,026,757,697 | MX$10,983,695,074,320 | MX$475,899 | - |
Jul-02 2024 | MX$10,978,947,988,713 | MX$10,901,349,358,649 | MX$11,110,673,386,740 | MX$11,110,673,386,740 | MX$470,012 | - |
Jul-01 2024 | MX$11,110,416,280,602 | MX$10,967,739,951,981 | MX$11,188,300,307,028 | MX$11,149,281,153,360 | MX$503,960 | - |
Jun-30 2024 | MX$11,152,802,176,711 | MX$11,114,218,193,661 | MX$11,618,505,830,320 | MX$11,576,377,160,616 | MX$492,193 | - |
Jun-29 2024 | MX$11,676,450,960,435 | MX$11,522,665,322,544 | MX$11,696,813,721,074 | MX$11,601,181,213,869 | MX$475,290 | - |
Jun-28 2024 | MX$11,599,954,335,502 | MX$11,360,288,158,091 | MX$11,599,954,335,502 | MX$11,361,062,041,200 | MX$487,559 | - |
Jun-27 2024 | MX$11,360,962,861,834 | MX$11,166,797,747,530 | MX$11,402,247,734,101 | MX$11,235,230,045,775 | MX$501,627 | - |
Jun-26 2024 | MX$11,221,798,768,559 | MX$11,071,842,245,845 | MX$11,330,231,769,304 | MX$11,166,142,116,753 | MX$480,115 | - |
Jun-25 2024 | MX$11,166,799,685,743 | MX$11,131,775,323,274 | MX$11,206,699,366,816 | MX$11,182,621,630,706 | MX$470,563 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 370 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.83577 MXN.