Kap Pasar $2.72T
1.84%
Volume 24j $60.62B
-5.04%
BTC % 60.0458%
0.05%
ETH % 10.604%
0.34%
Koin
34.663
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
BTC
$
24j $$
24j %
Buka$
Rend.$
Tert.$
ETH
$
24j $$
24j %
Buka$
Rend.$
Tert.$
XRP
$
24j $$
24j %
Buka$
Rend.$
Tert.$
SOL
$
24j $$
24j %
Buka$
Rend.$
Tert.$
LTC
$
24j $$
24j %
Buka$
Rend.$
Tert.$
BNB
$
24j $$
24j %
Buka$
Rend.$
Tert.$
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,768.70 | -0.8973% | 0.421% | -3.9066% |
30h
-3.1124%
60h
3.4481%
90h
24.7967%
|
Buka $79,759.78
Rend. $79,543.23
Tert. $81,710.87
|
$3.22B 39.91K BTC | $1.62T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,340.49 | -1.4111% | 0.04% | -4.8492% |
30h
-12.5139%
60h
-4.2388%
90h
22.2465%
|
Buka $2,312.40
Rend. $2,300.79
Tert. $2,381.52
|
$1.31B 559.93K ETH | $285.93B |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | - | -0.01% | - |
30h
-
60h
-
90h
0.0045%
|
Buka $0.9989
Rend. $0.9986
Tert. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$755.32 | 0.5511% | 1.606% | 0.0161% |
30h
-2.1975%
60h
7.9046%
90h
26.0182%
|
Buka $736.80
Rend. $734.28
Tert. $762.05
|
$134.94M 178.66K BNB | $99.33B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3161 | -1.2234% | -0.167% | -2.47% |
30h
-11.097%
60h
-4.6981%
90h
22.5774%
|
Buka $1.2961
Rend. $1.2915
Tert. $1.3434
|
$306.07M 232.56M XRP | $83.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0013 | 0.02% | -0.013% | 0.049% |
30h
0.074%
60h
0.122%
90h
0.058%
|
Buka $1.0013
Rend. $1.0008
Tert. $1.0014
|
$2.09B 2.09B USDC | $71.25B |
|
||
| 7 |
Solana
7
SOL
|
$101.55 | -1.1967% | 0.405% | -4.7619% |
30h
-14.2953%
60h
-
90h
36.3515%
|
Buka $99.84
Rend. $99.29
Tert. $103.32
|
$386.83M 3.81M SOL | $59.91B |
|
||
| 8 |
TRON
8
TRX
|
$0.331600 | -0.0904% | 0.913% | 0.0906% |
30h
-1.2813%
60h
-2.7876%
90h
0.791%
|
Buka $0.328
Rend. $0.3276
Tert. $0.3325
|
$74.25M 223.92M TRX | $31.51B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,321.33 | -1.7646% | 0.4296% | -5.7092% |
30h
-11.2502%
60h
-4.1359%
90h
21.4547%
|
Buka $2,264.09
Rend. $2,258.02
Tert. $2,382.65
|
$3.19M 1.38K STETH | $22.48B |
|
||
| 10 |
Zcash
10
ZEC
|
$1,284.74 | -2.4377% | 0.875% | 0.9848% |
30h
-10.615%
60h
57.0163%
90h
181.1225%
|
Buka $1,249.44
Rend. $1,237.08
Tert. $1,329.16
|
$334.92M 260.69K ZEC | $21.76B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$80.58 | -1.3588% | 2.039% | 0.967% |
30h
-6.8831%
60h
-
90h
46.201%
|
Buka $77.67
Rend. $77.26
Tert. $82.46
|
$99.14M 1.23M HYPE | $20.44B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.079330 | -1.0971% | 1.731% | -2.892% |
30h
-15.2322%
60h
-6.651%
90h
12.6557%
|
Buka $0.07701
Rend. $0.07671
Tert. $0.08062
|
$120.22M 1.52B DOGE | $12.42B |
|
||
| 13 |
Monero
13
XMR
|
$601.70 | -1.8866% | 1.0584% | -3.0411% |
30h
11.4037%
60h
28.1769%
90h
67.2934%
|
Buka $595.15
Rend. $586.72
Tert. $619.26
|
$97.56M 162.14K XMR | $11.33B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$80,687.47 | -0.856% | 0.548% | -3.8884% |
30h
-3.2838%
60h
3.3185%
90h
24.6902%
|
Buka $79,583.63
Rend. $79,417.83
Tert. $81,613.27
|
$1.35M 16.00 WBTC | $9.40B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$2,594.02 | -1.4475% | 0.138% | -4.9279% |
30h
-12.3594%
60h
-3.845%
90h
23.0533%
|
Buka $2,562.83
Rend. $2,548.15
Tert. $2,643.16
|
$686.53K 264.00 WBETH | $8.99B |
|
||
| 16 |
ChainLink
16
LINK
|
$11.60 | -1.786% | 1.354% | -6.4418% |
30h
-24.0511%
60h
2.2805%
90h
38.0913%
|
Buka $11.29
Rend. $11.23
Tert. $11.88
|
$71.01M 6.12M LINK | $8.68B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.41 | 0.1893% | 4.1102% | 3.5437% |
30h
3.7897%
60h
-3.0916%
90h
-4.5857%
|
Buka $9.052
Rend. $9.031
Tert. $9.440
|
$16.13K 1.71K LEO | $8.65B |
|
||
| 18 |
Cardano
18
ADA
|
$0.203100 | -2.026% | -1.216% | -8.4626% |
30h
-16.3224%
60h
2.5819%
90h
21.3866%
|
Buka $0.2025
Rend. $0.2014
Tert. $0.2082
|
$24.38M 120.05M ADA | $7.48B |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30h
-
60h
-
90h
-
|
Buka $2,175.33
Rend. $2,175.33
Tert. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 20 |
NEAR Protocol
20
NEAR
|
$4.61 | -3.0501% | 0.436% | -10.9372% |
30h
-3.1146%
60h
149.9197%
90h
178.2349%
|
Buka $4.4320
Rend. $4.3930
Tert. $4.7760
|
$179.64M 38.98M NEAR | $6.04B |
|
||
| 21 |
Stellar
21
XLM
|
$0.169700 | -1.3945% | 0.355% | -6.6957% |
30h
-26.025%
60h
-4.6719%
90h
-0.4646%
|
Buka $0.1674
Rend. $0.1666
Tert. $0.1727
|
$17.79M 104.84M XLM | $5.98B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$295.70 | -1.0706% | 3.791% | 4.2642% |
30h
-3.8672%
60h
20.7204%
90h
37.4021%
|
Buka $281.50
Rend. $279.89
Tert. $304.80
|
$40.64M 137.44K BCH | $5.95B |
|
||
| 23 |
Bitway
23
BTW
|
$1.74 | -2.2229% | 16.4141% | 8.8039% |
30h
59.2918%
60h
-
90h
2009.2562%
|
Buka $1.4016
Rend. $1.3286
Tert. $1.8374
|
$9.30M 5.34M BTW | $5.07B |
|
||
| 24 |
Rain
24
RAIN
|
$0.006815 | -3.6512% | -5.3808% | -21.2029% |
30h
-42.696%
60h
-
90h
-46.4695%
|
Buka $0.00718545
Rend. $0.00677007
Tert. $0.00725794
|
$8.76M 1.29B RAIN | $4.84B |
|
||
| 25 |
USD One
25
USD1
|
$1.0003 | -0.002% | -0.005% | 0.045% |
30h
0.038%
60h
0.04%
90h
0.025%
|
Buka $1.0002
Rend. $1.0000
Tert. $1.0003
|
$121.59M 121.56M USD1 | $4.77B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0009 | -0.01% | -0.02% | 0.06% |
30h
0.08%
60h
-
90h
0.02%
|
Buka $1.0009
Rend. $1.0005
Tert. $1.0013
|
$6.60M 6.60M USDe | $4.55B |
|
||
| 27 |
Dai
27
DAI
|
$1.0010 | -0.3167% | -0.018% | 0.8385% |
30h
0.3889%
60h
0.6273%
90h
0.3177%
|
Buka $1.0012
Rend. $0.9953
Tert. $1.0041
|
$123.86K 123.73K DAI | $4.52B |
|
||
| 28 |
Litecoin
28
LTC
|
$57.31 | -0.7619% | 1.058% | -6.4159% |
30h
-17.0108%
60h
17.3097%
90h
25.8651%
|
Buka $56.13
Rend. $55.76
Tert. $57.98
|
$34.46M 601.29K LTC | $4.46B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.03 | -2.5929% | -1.431% | -4.1477% |
30h
-18.8246%
60h
52.5855%
90h
61.2692%
|
Buka $6.984
Rend. $6.952
Tert. $7.258
|
$62.61M 8.91M UNI | $4.39B |
|
||
| 30 |
TonCoin
30
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30h
-
60h
-
90h
1.7053%
|
Buka $1.4606
Rend. $1.3674
Tert. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 31 |
Avalanche
31
AVAX
|
$8.88 | -1.6713% | 0.271% | -7.0602% |
30h
-15.1232%
60h
22.6603%
90h
39.2874%
|
Buka $8.743
Rend. $8.695
Tert. $9.083
|
$41.09M 4.63M AVAX | $3.94B |
|
||
| 32 |
Sui
32
SUI
|
$0.925200 | -1.7522% | 0.152% | -8.8781% |
30h
-19.5455%
60h
25.9364%
90h
35.2119%
|
Buka $0.9075
Rend. $0.9016
Tert. $0.9466
|
$74.47M 80.49M SUI | $3.81B |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.075340 | -1.5678% | -1.594% | -9.1179% |
30h
-37.0315%
60h
1.2315%
90h
11.4269%
|
Buka $0.07573
Rend. $0.07529
Tert. $0.07725
|
$17.37M 230.54M HBAR | $3.34B |
|
||
| 34 |
Global Dollar
34
USDG
|
$1.0011 | -0.0007% | -0.0391% | -0.0073% |
30h
0.0727%
60h
-
90h
-0.017%
|
Buka $1.0015
Rend. $1.0010
Tert. $1.0016
|
$23.69M 23.66M USDG | $3.12B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$1.0006 | -0.0237% | -0.0077% | 0.2365% |
30h
0.1346%
60h
0.1973%
90h
0.1286%
|
Buka $1.0014
Rend. $1.0006
Tert. $1.0014
|
$645.53K 645.12K PYUSD | $3.03B |
|
||
| 36 |
bittensor
36
TAO
|
$252.60 | -2.0171% | 0.397% | -5.1857% |
30h
-16.0261%
60h
-
90h
33.7137%
|
Buka $247.10
Rend. $246.10
Tert. $259.60
|
$42.11M 166.72K TAO | $2.95B |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,050.09 | -0.0309% | 0.659% | -2.0975% |
30h
-2.1949%
60h
-9.4218%
90h
-1.52%
|
Buka $4,000.38
Rend. $3,996.29
Tert. $4,067.72
|
$69.38M 17.13K XAUT | $2.95B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000496 | -0.4016% | 1.639% | -3.876% |
30h
-12.6761%
60h
-3.3138%
90h
5.0847%
|
Buka $0.00000481
Rend. $0.00000479
Tert. $0.00000501
|
$22.52M 4.54T SHIB | $2.92B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0002 | - | 0.01% | - |
30h
0.01%
60h
0.01%
90h
-
|
Buka $1.0002
Rend. $1.0001
Tert. $1.0002
|
$114.70K 114.68K AETHUSDT | $2.76B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.053616 | -0.7646% | 0.9601% | -7.3072% |
30h
-21.9657%
60h
-6.3977%
90h
-2.189%
|
Buka $0.052364
Rend. $0.05216
Tert. $0.054374
|
$1.32M 24.66M CRO | $2.72B |
|
||
| 41 |
Ethena
41
ENA
|
$0.199300 | -4.9595% | -4.367% | -3.4176% |
30h
-19.4455%
60h
29.1797%
90h
153.4398%
|
Buka $0.1997
Rend. $0.1983
Tert. $0.2163
|
$108.46M 544.22M ENA | $2.67B |
|
||
| 42 |
Ripple USD
42
RLUSD
|
$1.0015 | 0.02% | -0.02% | 0.0699% |
30h
0.1%
60h
0.0699%
90h
0.0599%
|
Buka $1.0016
Rend. $1.0011
Tert. $1.0019
|
$55.88M 55.80M RLUSD | $2.62B |
|
||
| 43 |
MemeCore
43
M
|
$1.0928 | -1.6646% | 4.4019% | 48.6653% |
30h
-4.5867%
60h
3.1177%
90h
13.5942%
|
Buka $0.980155
Rend. $0.979193
Tert. $1.1351
|
$2.85M 2.61M M | $2.50B |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1525 | -0.0086% | -0.0096% | 0.1107% |
30h
0.3465%
60h
0.6946%
90h
0.8919%
|
Buka $1.1523
Rend. $1.1520
Tert. $1.1526
|
$3.49M 3.03M USDY | $2.38B |
|
||
| 45 |
Quant
45
QNT
|
$196.15 | -0.9093% | -3.136% | -3.9201% |
30h
-15.1106%
60h
221.074%
90h
224.56%
|
Buka $204.35
Rend. $195.41
Tert. $206.07
|
$25.38M 129.41K QNT | $2.37B |
|
||
| 46 |
Okex
46
OKB
|
$110.21 | -0.4038% | 0.9903% | -4.9737% |
30h
-7.286%
60h
-2.3855%
90h
27.2826%
|
Buka $108.05
Rend. $107.69
Tert. $111.18
|
$5.86M 53.16K OKB | $2.31B |
|
||
| 47 |
Aave
47
AAVE
|
$132.20 | -2.5289% | -0.654% | -12.928% |
30h
-9.5027%
60h
6.8693%
90h
35.5279%
|
Buka $130.25
Rend. $129.57
Tert. $136.49
|
$68.90M 521.19K AAVE | $2.04B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000490 | -0.8097% | 12.644% | 5.6156% |
30h
16.4286%
60h
-
90h
77.1739%
|
Buka $0.0000043
Rend. $0.00000426
Tert. $0.00000504
|
$199.57M 40.73T PEPE | $2.03B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.416700 | -0.7384% | 0.241% | -9.2685% |
30h
-19.1646%
60h
18.2461%
90h
0.2158%
|
Buka $0.4052
Rend. $0.4033
Tert. $0.4227
|
$22.37M 53.69M ONDO | $2.03B |
|
||
| 50 |
Pump.fun
50
PUMPFUN1
|
$0.004231 | -2.7803% | -0.47% | -14.1422% |
30h
-11.3303%
60h
-
90h
-
|
Buka $0.004113
Rend. $0.004105
Tert. $0.004407
|
$29.57M 6.99B PUMPFUN1 | $1.95B |
|
34.556 Koin Dipantau - Halaman
1 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.