Kap Pasar $2.78T
-1.57%
Volume 24j $71.75B
34.22%
BTC % 59.4775%
0.01%
ETH % 11.0174%
0.66%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Zebec Network
151
ZBCN
|
$0.002309 | -0.0343% | 0.1613% | -7.2491% |
30h
34.5541%
60h
44.9238%
90h
8.2291%
|
Buka $0.00231692
Rend. $0.0022752
Tert. $0.00243088
|
$1.38M 597.47M ZBCN | $230.89M |
|
||
| 152 |
Trust Wallet Token
152
TWT
|
$0.536200 | 1.457% | 5.117% | -10.0987% |
30h
-4.3671%
60h
28.1798%
90h
43.7673%
|
Buka $0.513399
Rend. $0.506399
Tert. $0.5413
|
$1.80M 3.35M TWT | $230.49M |
|
||
| 153 |
BAT
153
BAT
|
$0.151800 | -0.1316% | -5.421% | 47.3585% |
30h
114.8556%
60h
172.1254%
90h
92.3645%
|
Buka $0.1623
Rend. $0.1438
Tert. $0.1649
|
$11.76M 77.44M BAT | $227.05M |
|
||
| 154 |
THORChain
154
RUNE
|
$0.669000 | -1.4728% | -4.292% | -10.4859% |
30h
36.7187%
60h
64.3192%
90h
65.8768%
|
Buka $0.699
Rend. $0.669
Tert. $0.708
|
$2.96M 4.42M RUNE | $219.81M |
|
||
| 155 |
Akash Network
155
AKT
|
$0.735643 | 0.5096% | -1.1989% | 2.1565% |
30h
47.1387%
60h
44.5099%
90h
37.3164%
|
Buka $0.778141
Rend. $0.729403
Tert. $0.789407
|
$4.17M 5.67M AKT | $219.76M |
|
||
| 156 |
Meteora
156
MET
|
$0.392400 | -0.5575% | -7.844% | 48.4941% |
30h
94.1593%
60h
-
90h
-
|
Buka $0.4505
Rend. $0.3814
Tert. $0.4508
|
$9.29M 23.67M MET | $216.48M |
|
||
| 157 |
Staked TRX
157
STRX
|
$0.442590 | 0.0656% | 0.0656% | -0.8962% |
30h
-0.4972%
60h
-
90h
-
|
Buka $0.44309
Rend. $0.44038
Tert. $0.44473
|
$2.63M 5.94M STRX | $215.17M |
|
||
| 158 |
Theta Network
158
THETA
|
$0.214600 | -1.2425% | -5.296% | -3.223% |
30h
19.0904%
60h
68.4368%
90h
54.141%
|
Buka $0.2284
Rend. $0.2137
Tert. $0.2295
|
$1.70M 7.93M THETA | $214.60M |
|
||
| 159 |
FUNToken - FunFair
159
FUN
|
$0.019793 | 1.1311% | -2.6949% | -2.0636% |
30h
7.568%
60h
-3.9945%
90h
3.8526%
|
Buka $0.020652
Rend. $0.01925
Tert. $0.020733
|
$34.03K 1.72M FUN | $213.89M |
|
||
| 160 |
Axie Infinity Shards
160
AXS
|
$1.2050 | -0.7414% | -3.984% | -2.8638% |
30h
34.8013%
60h
44.5853%
90h
25.6256%
|
Buka $1.2569
Rend. $1.1990
Tert. $1.2660
|
$3.26M 2.70M AXS | $210.66M |
|
||
| 161 |
dogwifhat
161
WIF
|
$0.209900 | -1.6401% | -4.807% | -11.1332% |
30h
17.1384%
60h
62.7822%
90h
45.6975%
|
Buka $0.2249
Rend. $0.2081
Tert. $0.2265
|
$14.35M 68.35M WIF | $209.66M |
|
||
| 162 |
Kamino Finance
162
KMNO
|
$0.036140 | 0.8089% | -4.795% | -7.3522% |
30h
49.0959%
60h
108.4066%
90h
104.6951%
|
Buka $0.03644
Rend. $0.03565
Tert. $0.03874
|
$1.43M 39.64M KMNO | $207.29M |
|
||
| 163 |
Convex Finance
163
CVX
|
$2.04 | -2.3981% | -4.907% | -6.2279% |
30h
3.8142%
60h
27.5075%
90h
57.9613%
|
Buka $2.2020
Rend. $2.0270
Tert. $2.2040
|
$1.59M 780.96K CVX | $202.82M |
|
||
| 164 |
OriginTrail
164
TRAC
|
$0.393023 | -0.4941% | -0.9946% | -5.3283% |
30h
30.0471%
60h
58.7348%
90h
60.8266%
|
Buka $0.415219
Rend. $0.387869
Tert. $0.420908
|
$2.44M 6.21M TRAC | $196.51M |
|
||
| 165 |
Zama
165
ZAMA
|
$0.077420 | 1.8952% | -1.863% | -9.8374% |
30h
59.2233%
60h
60.5499%
90h
124.2653%
|
Buka $0.07775
Rend. $0.07542
Tert. $0.0795
|
$4.41M 57.00M ZAMA | $196.40M |
|
||
| 166 |
EigenCloud
166
EIGEN
|
$0.255800 | -1.5775% | -1.804% | 9.3822% |
30h
32.507%
60h
63.6626%
90h
20.5532%
|
Buka $0.255
Rend. $0.2534
Tert. $0.2845
|
$20.41M 79.80M EIGEN | $190.21M |
|
||
| 167 |
Grass
167
GRASS
|
$0.772562 | -1.176% | 0.2181% | 11.646% |
30h
149.6472%
60h
150.1524%
90h
108.2778%
|
Buka $0.75648
Rend. $0.736719
Tert. $0.885696
|
$40.32M 52.19M GRASS | $188.43M |
|
||
| 168 |
Decentraland
168
MANA
|
$0.094000 | -1.3641% | -2.49% | -6.6414% |
30h
33.1529%
60h
52.5581%
90h
40.5714%
|
Buka $0.0961
Rend. $0.0938
Tert. $0.0992
|
$4.70M 49.98M MANA | $186.68M |
|
||
| 169 |
SOON
169
SOON
|
$0.306247 | 1.3949% | 0.3459% | -10.1125% |
30h
71.3138%
60h
50.9396%
90h
85.4426%
|
Buka $0.30011
Rend. $0.294624
Tert. $0.314586
|
$1.66M 5.43M SOON | $185.69M |
|
||
| 170 |
Fluid / Instadapp
170
FLUID
|
$2.20 | 0.8359% | -1.239% | 3.6307% |
30h
85.3159%
60h
89.2954%
90h
110.2382%
|
Buka $2.2207
Rend. $2.1495
Tert. $2.2325
|
$624.81K 284.04K FLUID | $184.11M |
|
||
| 171 |
USAT
171
USAT
|
$0.9996 | 0.004% | 0.0045% | 0.048% |
30h
0.0651%
60h
0.0686%
90h
0.0328%
|
Buka $0.9999
Rend. $0.9995
Tert. $1.0000
|
$38.52K 38.54K USAT | $183.25M |
|
||
| 172 |
The Sandbox
172
SAND
|
$0.061600 | 0.5058% | -6.226% | -7.195% |
30h
80.4227%
60h
67.3027%
90h
32.3541%
|
Buka $0.06591
Rend. $0.06082
Tert. $0.06614
|
$10.29M 167.09M SAND | $180.96M |
|
||
| 173 |
WeFi
173
WFI
|
$2.05 | 0.0492% | 0.05% | -7.1798% |
30h
-0.0619%
60h
-0.4661%
90h
-2.1177%
|
Buka $2.0685
Rend. $2.0350
Tert. $2.0716
|
$1.28M 625.21K WFI | $177.75M |
|
||
| 174 |
NEO
174
NEO
|
$2.51 | -0.1196% | -5.896% | 0.9686% |
30h
19.1587%
60h
54.3839%
90h
31.4834%
|
Buka $2.6760
Rend. $2.4870
Tert. $2.6840
|
$2.83M 1.13M NEO | $176.77M |
|
||
| 175 |
MX Token
175
MX
|
$1.92 | 0.2253% | 0.1394% | -0.2457% |
30h
7.5857%
60h
18.281%
90h
15.3006%
|
Buka $1.9100
Rend. $1.8960
Tert. $1.9156
|
$3.02M 1.57M MX | $175.87M |
|
||
| 176 |
Onyxcoin / Chain
176
XCN
|
$0.004284 | -1.7024% | -2.6183% | -4.1582% |
30h
9.4188%
60h
56.3196%
90h
23.1861%
|
Buka $0.00465006
Rend. $0.00420666
Tert. $0.00472148
|
$3.59M 839.04M XCN | $172.23M |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30h
-
60h
-
90h
-2.0691%
|
Buka $0.172921
Rend. $0.172921
Tert. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 178 |
Vaulta
178
A
|
$0.102500 | 2.5% | -0.485% | - |
30h
30.3069%
60h
63.04%
90h
37.3315%
|
Buka $0.1036
Rend. $0.0997
Tert. $0.1046
|
$1.41M 13.74M A | $171.45M |
|
||
| 179 |
Telcoin
179
TEL
|
$0.001732 | -1.6273% | -0.318% | -9.8079% |
30h
4.4825%
60h
16.215%
90h
-19.1063%
|
Buka $0.00176242
Rend. $0.00169822
Tert. $0.00178352
|
$476.52K 275.11M TEL | $166.81M |
|
||
| 180 |
zkSync
180
ZK
|
$0.015080 | -0.7242% | -4.132% | 28.3941% |
30h
71.6805%
60h
126.0929%
90h
58.3732%
|
Buka $0.01581
Rend. $0.01471
Tert. $0.01704
|
$16.01M 1.06B ZK | $164.37M |
|
||
| 181 |
Fartcoin
181
FARTCOIN
|
$0.162281 | -1.16% | -2.5007% | -7.1273% |
30h
18.5893%
60h
22.7771%
90h
17.1609%
|
Buka $0.169965
Rend. $0.161718
Tert. $0.174607
|
$4.75M 29.28M FARTCOIN | $162.28M |
|
||
| 182 |
Sonic
182
S
|
$0.055700 | -2.6564% | -17.822% | 37.2648% |
30h
117.7648%
60h
164.6903%
90h
134.6803%
|
Buka $0.06037
Rend. $0.05546
Tert. $0.06839
|
$51.84M 930.72M S | $160.42M |
|
||
| 183 |
Chiliz
183
CHZ
|
$0.015080 | -1.4379% | -4.132% | -6.6392% |
30h
10.7317%
60h
28.0419%
90h
-5.1909%
|
Buka $0.01568
Rend. $0.01504
Tert. $0.01602
|
$3.20M 212.35M CHZ | $159.14M |
|
||
| 184 |
Non-Playable Coin
184
NPC
|
$0.020744 | -1.5157% | -3.3264% | 5.8719% |
30h
9.8596%
60h
333.6503%
90h
205.9941%
|
Buka $0.02222
Rend. $0.020735
Tert. $0.022444
|
$1.22M 58.63M NPC | $158.14M |
|
||
| 185 |
0G
185
0G
|
$0.261700 | -1.2825% | -4.174% | -10.1237% |
30h
40.1523%
60h
69.3865%
90h
57.7714%
|
Buka $0.2754
Rend. $0.260299
Tert. $0.2791
|
$2.46M 9.39M 0G | $157.04M |
|
||
| 186 |
DeXe
186
DEXE
|
$1.88 | 0.3209% | -1.055% | 1.0182% |
30h
-0.106%
60h
-5.985%
90h
-95.4711%
|
Buka $1.9000
Rend. $1.8560
Tert. $1.9110
|
$1.45M 771.30K DEXE | $157.08M |
|
||
| 187 |
Vision
187
VSN
|
$0.042153 | -1.4146% | -1.5976% | -0.1697% |
30h
4.6504%
60h
22.2859%
90h
32.4947%
|
Buka $0.043268
Rend. $0.041554
Tert. $0.043542
|
$664.90K 15.77M VSN | $154.57M |
|
||
| 188 |
Sentient
188
SENT
|
$0.021020 | 2.6367% | -5.613% | -13.2934% |
30h
53.2816%
60h
65.2968%
90h
60.059%
|
Buka $0.02251
Rend. $0.02028
Tert. $0.0229
|
$6.49M 308.88M SENT | $152.14M |
|
||
| 189 |
ApeCoin
189
APE
|
$0.151800 | -3.2505% | -3.127% | -3.6652% |
30h
16.2122%
60h
27.2801%
90h
7.206%
|
Buka $0.1582
Rend. $0.1511
Tert. $0.16
|
$2.97M 19.57M APE | $151.80M |
|
||
| 190 |
Bybit Staked SOL
190
BBSOL
|
$126.04 | -1.5159% | -3.5% | -7.2931% |
30h
10.1733%
60h
47.6099%
90h
45.3486%
|
Buka $130.69
Rend. $125.75
Tert. $132.84
|
$161.51K 1.28K BBSOL | $151.18M |
|
||
| 191 |
GUSD
191
GUSD
|
$0.9984 | - | -0.01% | - |
30h
-0.04%
60h
-0.04%
90h
-0.1101%
|
Buka $0.9984
Rend. $0.9984
Tert. $0.9985
|
$203.69K 204.02K GUSD | $149.20M |
|
||
| 192 |
Beam
192
beam
|
$0.002852 | 5.4347% | 4.2755% | 7.6796% |
30h
69.685%
60h
99.4214%
90h
70.5509%
|
Buka $0.00273886
Rend. $0.00263466
Tert. $0.00292756
|
$482.37K 169.12M beam | $146.32M |
|
||
| 193 |
Light
193
LIGHT
|
$0.207078 | 0.9694% | -2.6908% | 3.4358% |
30h
27.0758%
60h
20.93%
90h
69.5343%
|
Buka $0.219916
Rend. $0.20412
Tert. $0.220749
|
$323.12K 1.56M LIGHT | $145.08M |
|
||
| 194 |
AIOZ Network
194
AIOZ
|
$0.112928 | -2.4077% | -1.3495% | 7.0571% |
30h
60.0996%
60h
139.0689%
90h
140.0613%
|
Buka $0.118384
Rend. $0.112464
Tert. $0.121234
|
$3.27M 28.94M AIOZ | $144.97M |
|
||
| 195 |
BUILDon
195
B
|
$0.144088 | -2.6969% | -3.4173% | -15.9933% |
30h
-23.2201%
60h
-9.0473%
90h
29.4279%
|
Buka $0.150428
Rend. $0.143929
Tert. $0.15105
|
$162.14K 1.13M B | $144.09M |
|
||
| 196 |
Quack AI
196
Q
|
$0.030656 | -1.1782% | 9.5605% | 45.4597% |
30h
28.7928%
60h
39.8732%
90h
64.5535%
|
Buka $0.028209
Rend. $0.027879
Tert. $0.03386
|
$1.11M 36.24M Q | $144.29M |
|
||
| 197 |
Reserve Rights
197
RSR
|
$0.002283 | -5.8557% | 40.147% | -4.7564% |
30h
13.5246%
60h
42.6609%
90h
34.1404%
|
Buka $0.001635
Rend. $0.00162
Tert. $0.00302666
|
$59.67M 26.13B RSR | $142.81M |
|
||
| 198 |
eCash
198
XEC
|
$0.00000706 | -0.7032% | -4.465% | -10.4294% |
30h
-4.4503%
60h
12.1352%
90h
25.8621%
|
Buka $0.00000738
Rend. $0.00000704
Tert. $0.00000742
|
$625.01K 88.53B XEC | $141.88M |
|
||
| 199 |
Plume
199
PLUME
|
$0.021270 | -1.9816% | 0.663% | 15.6473% |
30h
73.074%
60h
79.5095%
90h
128.2696%
|
Buka $0.02043
Rend. $0.02034
Tert. $0.02407
|
$34.20M 1.61B PLUME | $140.51M |
|
||
| 200 |
Wormhole
200
W
|
$0.021360 | -11.2588% | 0.565% | 98.4775% |
30h
189.1129%
60h
245.959%
90h
196.281%
|
Buka $0.01768
Rend. $0.01763
Tert. $0.03126
|
$138.13M 6.47B W | $140.93M |
|
34.560 Koin Dipantau - Halaman
4 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.