Kap Pasar $2.81T
1.06%
Volume 24j $44.30B
-65.22%
BTC % 59.4543%
-0.2%
ETH % 10.9345%
0.4%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Harga Historis, Volume dan Data Pasar TRON (TRX) berdasarkan Tanggal Dolar AS - USD
Lihat riwayat harga lengkap TRON (TRX) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 3,314 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Oct-09 2026 | $0.332 | $0.3319 | $0.3332 | $0.3329 | $62,651,417 | $31,535,971,831 |
| Oct-08 2026 | $0.3329 | $0.3328 | $0.3365 | $0.3353 | $65,397,084 | $31,620,999,924 |
| Oct-07 2026 | $0.3351 | $0.332 | $0.3359 | $0.3354 | $76,503,723 | $31,829,519,736 |
| Oct-06 2026 | $0.3355 | $0.3352 | $0.3368 | $0.3361 | $50,178,087 | $31,867,092,035 |
| Oct-05 2026 | $0.3362 | $0.335 | $0.3369 | $0.3357 | $59,425,874 | $31,933,162,145 |
| Oct-04 2026 | $0.3358 | $0.335 | $0.3364 | $0.3354 | $29,293,014 | $31,894,409,832 |
| Oct-03 2026 | $0.3356 | $0.3342 | $0.3374 | $0.3345 | $40,777,790 | $31,874,721,689 |
| Oct-02 2026 | $0.3347 | $0.3342 | $0.3366 | $0.3348 | $58,586,654 | $31,788,857,125 |
| Oct-01 2026 | $0.3349 | $0.3325 | $0.3385 | $0.3374 | $80,916,178 | $31,807,497,158 |
| Sep-30 2026 | $0.3375 | $0.3343 | $0.3406 | $0.3344 | $76,380,763 | $32,054,073,030 |
| Sep-29 2026 | $0.3346 | $0.3341 | $0.336 | $0.3355 | $46,820,630 | $31,778,169,575 |
| Sep-28 2026 | $0.3356 | $0.3334 | $0.3365 | $0.3335 | $55,298,782 | $31,872,686,845 |
| Sep-27 2026 | $0.3334 | $0.3326 | $0.3347 | $0.3343 | $49,697,480 | $31,662,961,319 |
| Sep-26 2026 | $0.3342 | $0.3342 | $0.3383 | $0.3383 | $32,576,616 | $31,738,169,716 |
| Sep-25 2026 | $0.3383 | $0.3362 | $0.3403 | $0.3402 | $52,508,143 | $32,126,915,185 |