Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aster
51
ASTER
|
$0.692100 | 1.1251% | -1.157% | -1.6804% |
30h
1.3803%
60h
15.0667%
90h
10.8186%
|
Buka $0.7036
Rend. $0.6777
Tert. $0.7054
|
$37.67M 54.43M ASTER | $1.87B |
|
||
| 52 |
Polkadot
52
DOT
|
$1.0980 | 0.5495% | -4.522% | 1.4625% |
30h
17.3362%
60h
46.2451%
90h
30.742%
|
Buka $1.1560
Rend. $1.0820
Tert. $1.1590
|
$42.78M 38.97M DOT | $1.87B |
|
||
| 53 |
PAX Gold
53
PAXG
|
$4,158.60 | 0.271% | 0.292% | 0.0565% |
30h
-3.3119%
60h
-5.0817%
90h
3.5313%
|
Buka $4,159.25
Rend. $4,087.75
Tert. $4,163.27
|
$34.97M 8.41K PAXG | $1.83B |
|
||
| 54 |
Worldcoin
54
WLD
|
$0.471900 | 0.6398% | -7.252% | 0.2699% |
30h
33.0303%
60h
35.1904%
90h
24.4588%
|
Buka $0.516599
Rend. $0.4659
Tert. $0.516599
|
$92.53M 196.08M WLD | $1.80B |
|
||
| 55 |
MemeCore
55
M
|
$0.781406 | -1.2734% | -5.8992% | -22.8129% |
30h
-27.4001%
60h
-27.7903%
90h
-34.4805%
|
Buka $0.835412
Rend. $0.773297
Tert. $0.844777
|
$961.78K 1.23M M | $1.79B |
|
||
| 56 |
Decentralized USD (TRX)
56
USDD
|
$0.9997 | 0.0014% | 0.0048% | 0.0426% |
30h
-0.0117%
60h
-0.0214%
90h
-0.0214%
|
Buka $0.9999
Rend. $0.9996
Tert. $0.9999
|
$512.54K 512.67K USDD | $1.77B |
|
||
| 57 |
Mantle
57
MNT
|
$0.512787 | -0.7965% | -4.2216% | -6.5521% |
30h
-4.8863%
60h
-
90h
-
|
Buka $0.541778
Rend. $0.512295
Tert. $0.541778
|
$13.84M 26.99M MNT | $1.69B |
|
||
| 58 |
Sky
58
SKY
|
$0.070010 | 1.1998% | -7.675% | -9.0149% |
30h
13.828%
60h
31.4458%
90h
17.0027%
|
Buka $0.07676
Rend. $0.06878
Tert. $0.07676
|
$6.22M 88.82M SKY | $1.64B |
|
||
| 59 |
Pepe
59
PEPE
|
$0.00000392 | 0.2558% | -6.444% | 3.1169% |
30h
16.4223%
60h
54.4747%
90h
44.8905%
|
Buka $0.00000422
Rend. $0.00000384
Tert. $0.00000424
|
$89.12M 22.73T PEPE | $1.62B |
|
||
| 60 |
Internet Computer
60
ICP
|
$2.90 | -0.2068% | -6.462% | 0.2388% |
30h
18.2294%
60h
30.1151%
90h
36.9059%
|
Buka $3.1240
Rend. $2.8600
Tert. $3.1240
|
$17.73M 6.13M ICP | $1.62B |
|
||
| 61 |
United Stables
61
U
|
$1.0004 | 0.02% | 0.02% | - |
30h
-0.01%
60h
-0.02%
90h
-0.05%
|
Buka $1.0002
Rend. $1.0001
Tert. $1.0005
|
$35.22M 35.20M U | $1.57B |
|
||
| 62 |
HTX
62
HTX
|
$0.00000165 | -0.303% | -1.3197% | -1.5513% |
30h
-0.4214%
60h
-7.7695%
90h
-9.4393%
|
Buka $0.000001664
Rend. $0.000001645
Tert. $0.000001674
|
$124.12M 75.45T HTX | $1.48B |
|
||
| 63 |
Bitget Token
63
BGB
|
$1.92 | -0.1509% | -2.401% | -0.4035% |
30h
2.3712%
60h
16.7323%
90h
17.2584%
|
Buka $1.9687
Rend. $1.9169
Tert. $1.9688
|
$8.27M 4.31M BGB | $1.34B |
|
||
| 64 |
USDGO
64
USDGO
|
$1.0013 | 0.01% | 0.03% | 0.06% |
30h
0.06%
60h
0.01%
90h
0.04%
|
Buka $1.0008
Rend. $1.0008
Tert. $1.0014
|
$16.90M 16.88M USDGO | $1.26B |
|
||
| 65 |
Morpho
65
MORPHO
|
$2.30 | 0.3484% | -1.581% | -2.7073% |
30h
9.9952%
60h
15.0575%
90h
17.1079%
|
Buka $2.3630
Rend. $2.2519
Tert. $2.3900
|
$6.59M 2.86M MORPHO | $1.23B |
|
||
| 66 |
Ethereum Classic
66
ETC
|
$7.71 | 0.6527% | -4.932% | -4.2027% |
30h
7.4896%
60h
27.0492%
90h
10.0852%
|
Buka $8.189
Rend. $7.590
Tert. $8.189
|
$10.39M 1.35M ETC | $1.22B |
|
||
| 67 |
Arbitrum
67
ARB
|
$0.173700 | 0.2308% | -7.36% | 1.6686% |
30h
16.0972%
60h
140.0815%
90h
95.0331%
|
Buka $0.1903
Rend. $0.1724
Tert. $0.1903
|
$42.51M 244.76M ARB | $1.18B |
|
||
| 68 |
Hedge Token
68
HDG
|
$298.76 | 0.6265% | 1.07% | 0.2067% |
30h
-2.9242%
60h
-12.5968%
90h
-
|
Buka $295.13
Rend. $290.37
Tert. $299.33
|
$489.52K 1.64K HDG | $1.11B |
|
||
| 69 |
JUST
69
JST
|
$0.135200 | -0.4711% | -3.957% | -1.1653% |
30h
19.3456%
60h
27.5958%
90h
41.2011%
|
Buka $0.14041
Rend. $0.13479
Tert. $0.14213
|
$14.94M 110.50M JST | $1.11B |
|
||
| 70 |
Jito Staked SOL
70
JITOSOL
|
$133.26 | 0.0526% | -3.9637% | -6.5421% |
30h
6.9646%
60h
40.0851%
90h
39.4628%
|
Buka $141.36
Rend. $132.50
Tert. $141.36
|
$115.49K 866.00 JITOSOL | $1.09B |
|
||
| 71 |
Venice Token
71
VVV
|
$22.23 | 0.7669% | -4.4431% | -3.8673% |
30h
2.3612%
60h
86.4881%
90h
96.4987%
|
Buka $23.59
Rend. $21.33
Tert. $23.67
|
$11.45M 514.87K VVV | $1.08B |
|
||
| 72 | $10.17 | 0.4868% | -2.6303% | -4.344% |
30h
13.3486%
60h
53.2537%
90h
53.2328%
|
Buka $10.71
Rend. $10.07
Tert. $10.73
|
$2.94M 289.14K GT | $1.06B |
|
|||
| 73 |
Binance Staked SOL
73
BNSOL
|
$116.10 | 0.2591% | -4.444% | -5.6225% |
30h
7.208%
60h
40.0477%
90h
39.7146%
|
Buka $122.50
Rend. $115.10
Tert. $122.50
|
$655.03K 5.64K BNSOL | $1.05B |
|
||
| 74 |
Wrapped BNB
74
WBNB
|
$652.42 | 0.07% | -0.37% | - |
30h
-
60h
-
90h
-
|
Buka $652.65
Rend. $651.47
Tert. $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$7.14 | -0.2005% | -2.8895% | -5.6021% |
30h
5.4828%
60h
9.1311%
90h
8.1597%
|
Buka $7.390
Rend. $7.086
Tert. $7.448
|
$6.35M 889.47K KCS | $997.00M |
|
||
| 76 |
Polygon Ecosystem Token
76
POL
|
$0.093470 | 0.0964% | -5.385% | -5.0755% |
30h
0.4826%
60h
25.0834%
90h
12.6879%
|
Buka $0.10021
Rend. $0.09135
Tert. $0.10021
|
$14.11M 151.00M POL | $993.73M |
|
||
| 77 |
Kaspa
77
KAS
|
$0.035614 | -0.0375% | -6.0954% | -9.0783% |
30h
8.7688%
60h
39.976%
90h
28.5447%
|
Buka $0.038665
Rend. $0.03513
Tert. $0.038665
|
$6.18M 173.65M KAS | $988.52M |
|
||
| 78 |
Jupiter
78
JUP
|
$0.299200 | -0.1002% | -8.613% | -8.6801% |
30h
41.8938%
60h
83.7321%
90h
58.106%
|
Buka $0.3329
Rend. $0.2964
Tert. $0.3329
|
$10.90M 36.43M JUP | $993.16M |
|
||
| 79 |
Algorand
79
ALGO
|
$0.109100 | -0.2742% | -9.685% | -5.707% |
30h
24.382%
60h
41.3793%
90h
34.1818%
|
Buka $0.1212
Rend. $0.1078
Tert. $0.1222
|
$9.00M 82.54M ALGO | $989.75M |
|
||
| 80 |
c8ntinuum
80
CTM
|
$0.218700 | 0.0915% | 0.6% | -7.9225% |
30h
-5.2061%
60h
8.4906%
90h
9.3047%
|
Buka $0.2188
Rend. $0.2136
Tert. $0.2189
|
$474.80K 2.17M CTM | $975.04M |
|
||
| 81 |
Render
81
RENDER
|
$1.85 | 0.3808% | -7.053% | 1.516% |
30h
41.8306%
60h
49.2834%
90h
27.1186%
|
Buka $2.0200
Rend. $1.8250
Tert. $2.0200
|
$13.14M 7.12M RENDER | $957.14M |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.69 | 1.0137% | -5.889% | -4.3527% |
30h
11.3891%
60h
16.2088%
90h
12.1272%
|
Buka $1.8180
Rend. $1.6590
Tert. $1.8180
|
$9.09M 5.37M ATOM | $907.57M |
|
||
| 83 |
Pi
83
PI
|
$0.077940 | 0.4356% | -2.103% | -4.8153% |
30h
-15.0805%
60h
-10.026%
90h
-5.2143%
|
Buka $0.080206
Rend. $0.075015
Tert. $0.080288
|
$3.72M 47.70M PI | $876.28M |
|
||
| 84 |
Filecoin
84
FIL
|
$1.0320 | 0.0485% | -9.219% | -1.7964% |
30h
29.3649%
60h
58.2096%
90h
38.1021%
|
Buka $1.1686
Rend. $1.0230
Tert. $1.1686
|
$48.13M 46.64M FIL | $861.81M |
|
||
| 85 |
Aerodrome Finance
85
AERO
|
$0.834700 | -1.0785% | -7.656% | 3.1818% |
30h
63.6502%
60h
112.6202%
90h
83.4148%
|
Buka $0.9139
Rend. $0.8333
Tert. $0.9194
|
$15.95M 19.11M AERO | $834.62M |
|
||
| 86 |
Dashcoin
86
DSH
|
$47.19 | 0.4556% | -5.26% | -6.9076% |
30h
-6.6245%
60h
57.6859%
90h
38.2991%
|
Buka $50.61
Rend. $46.01
Tert. $50.61
|
$27.50K 582.00 DSH | $829.36M |
|
||
| 87 |
Lighter
87
LIT
|
$2.95 | -0.5213% | -11.5184% | -17.1717% |
30h
-25.3705%
60h
32.3481%
90h
32.652%
|
Buka $3.3838
Rend. $2.9314
Tert. $3.3838
|
$41.46M 14.05M LIT | $737.91M |
|
||
| 88 |
XDC Network / XinFin
88
XDC
|
$0.034143 | 1.756% | -1.8307% | 3.6952% |
30h
20.4382%
60h
23.1101%
90h
19.4956%
|
Buka $0.035243
Rend. $0.033212
Tert. $0.035466
|
$8.49M 248.66M XDC | $733.46M |
|
||
| 89 |
LayerZero
89
ZRO
|
$1.83 | -1.4039% | -7.591% | -6.9071% |
30h
83.6673%
60h
142.7815%
90h
135.3017%
|
Buka $2.0740
Rend. $1.8040
Tert. $2.0740
|
$37.62M 20.60M ZRO | $730.26M |
|
||
| 90 |
Stacks
90
STX
|
$0.399200 | -4.8618% | -8.838% | 11.0675% |
30h
80.5615%
60h
249.9588%
90h
157.4287%
|
Buka $0.4465
Rend. $0.382
Tert. $0.4489
|
$11.50M 28.82M STX | $724.39M |
|
||
| 91 |
Injective Protocol
91
INJ
|
$7.19 | 0.2369% | -9.432% | 9.4412% |
30h
36.8015%
60h
82.3126%
90h
45.1248%
|
Buka $8.131
Rend. $7.123
Tert. $8.132
|
$32.82M 4.56M INJ | $718.99M |
|
||
| 92 |
Stable
92
STABLE
|
$0.025909 | -0.3398% | -2.5039% | 0.35% |
30h
-4.3637%
60h
-13.5533%
90h
-28.0715%
|
Buka $0.026777
Rend. $0.025734
Tert. $0.026985
|
$1.10M 42.61M STABLE | $705.12M |
|
||
| 93 |
GHO
93
GHO
|
$1.0000 | - | 0.13% | - |
30h
0.01%
60h
0.1302%
90h
0.0683%
|
Buka $1.0007
Rend. $1.0000
Tert. $1.0007
|
$11.24K 11.24K GHO | $699.00M |
|
||
| 94 |
PancakeSwap
94
CAKE
|
$2.19 | 0.4121% | -5.065% | 0.878% |
30h
-1.0426%
60h
50.3444%
90h
54.8227%
|
Buka $2.3380
Rend. $2.1570
Tert. $2.3849
|
$9.61M 4.38M CAKE | $697.27M |
|
||
| 95 |
AKEDO
95
AKE
|
$0.030484 | 10.3414% | 21.7632% | 3.97% |
30h
2.513%
60h
177.7439%
90h
1846.263%
|
Buka $0.026212
Rend. $0.024721
Tert. $0.031346
|
$6.82M 223.88M AKE | $694.93M |
|
||
| 96 |
Midnight
96
NIGHT
|
$0.041780 | -0.215% | -5.688% | -4.1695% |
30h
113.4062%
60h
150.0291%
90h
55.2746%
|
Buka $0.04453
Rend. $0.04146
Tert. $0.04507
|
$9.21M 220.38M NIGHT | $693.86M |
|
||
| 97 |
Aptos
97
APT
|
$0.773100 | 0.494% | -5.72% | 5.7583% |
30h
43.0347%
60h
50.4615%
90h
25.9903%
|
Buka $0.8308
Rend. $0.7607
Tert. $0.8308
|
$19.35M 25.03M APT | $682.62M |
|
||
| 98 |
Pyth Network
98
PYTH
|
$0.085870 | 0.7155% | 4.452% | 6.409% |
30h
64.4923%
60h
125.6224%
90h
79.7149%
|
Buka $0.08243
Rend. $0.07876
Tert. $0.08864
|
$25.45M 296.38M PYTH | $676.22M |
|
||
| 99 |
Beldex
99
BDX
|
$0.083690 | -1.309% | -0.46% | 8.0584% |
30h
8.9319%
60h
3.7879%
90h
-2.2941%
|
Buka $0.08562
Rend. $0.08179
Tert. $0.08681
|
$671.18K 8.02M BDX | $658.74M |
|
||
| 100 |
Dash
100
DASH
|
$47.29 | 0.4887% | -5.458% | -6.764% |
30h
-6.4133%
60h
57.8104%
90h
38.448%
|
Buka $50.57
Rend. $46.26
Tert. $50.57
|
$10.87M 229.80K DASH | $608.28M |
|
34.560 Koin Dipantau - Halaman
2 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.