Kap Pasar $2.71T
-3.39%
Volume 24j $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeepBook Protocol
201
DEEP
|
$0.022074 | -5.9238% | -9.4599% | 14.8133% |
30h
62.5557%
60h
68.3516%
90h
34.2299%
|
Buka $0.023433
Rend. $0.021824
Tert. $0.025258
|
$5.58M 252.92M DEEP | $129.86M |
|
||
| 202 |
Non-Playable Coin
202
NPC
|
$0.017245 | -0.375% | -8.6064% | -14.419% |
30h
-7.1775%
60h
262.5215%
90h
176.7821%
|
Buka $0.01934
Rend. $0.016947
Tert. $0.01934
|
$1.41M 81.76M NPC | $131.46M |
|
||
| 203 |
SafePal
203
SFP
|
$0.253000 | -0.5503% | -3.985% | -6.2932% |
30h
-4.6279%
60h
11.5634%
90h
20.1493%
|
Buka $0.2648
Rend. $0.251199
Tert. $0.2678
|
$215.94K 853.51K SFP | $126.50M |
|
||
| 204 |
Light
204
LIGHT
|
$0.179230 | -9.7258% | -8.093% | 10.7206% |
30h
16.4408%
60h
8.339%
90h
65.2662%
|
Buka $0.206815
Rend. $0.17751
Tert. $0.209381
|
$875.03K 4.88M LIGHT | $125.57M |
|
||
| 205 |
Collector Crypt
205
CARDS
|
$0.301150 | 6.9065% | 7.753% | 11.3691% |
30h
127.5215%
60h
50.0601%
90h
88.7215%
|
Buka $0.284155
Rend. $0.254551
Tert. $0.331876
|
$2.77M 9.18M CARDS | $125.00M |
|
||
| 206 |
SuperVerse
206
SUPER
|
$0.189000 | -0.6831% | -10.427% | -12.6406% |
30h
73.5478%
60h
126.6044%
90h
130.6413%
|
Buka $0.2124
Rend. $0.186
Tert. $0.2124
|
$2.35M 12.44M SUPER | $123.45M |
|
||
| 207 |
Plume
207
PLUME
|
$0.018680 | -1.4248% | -11.217% | 5.1782% |
30h
51.12%
60h
48.9748%
90h
76.8727%
|
Buka $0.02119
Rend. $0.01835
Tert. $0.02135
|
$15.69M 839.92M PLUME | $123.40M |
|
||
| 208 |
Reserve Rights
208
RSR
|
$0.001925 | -3.5571% | -3.798% | 41.4666% |
30h
60.0587%
60h
94.6429%
90h
80.0165%
|
Buka $0.002026
Rend. $0.001897
Tert. $0.002232
|
$11.27M 5.85B RSR | $120.41M |
|
||
| 209 |
AWE Network
209
AWE
|
$0.061880 | 0.243% | -2.551% | 0.1929% |
30h
-0.1762%
60h
2.0635%
90h
12.3693%
|
Buka $0.06404
Rend. $0.0614
Tert. $0.0645
|
$327.41K 5.29M AWE | $120.20M |
|
||
| 210 |
GoMining token
210
GMTK
|
$0.291503 | - | -0.38% | - |
30h
-
60h
-
90h
0.1348%
|
Buka $0.293376
Rend. $0.288572
Tert. $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 211 |
Bedrock DAO
211
BR
|
$0.389739 | 0.5624% | -6.4543% | -28.3486% |
30h
53.9788%
60h
111.6465%
90h
161.7268%
|
Buka $0.4221
Rend. $0.385445
Tert. $0.429093
|
$615.73K 1.58M BR | $117.57M |
|
||
| 212 |
Humanity Protocol
212
H
|
$0.056096 | 4.8629% | -0.3448% | -15.7229% |
30h
-38.1564%
60h
-61.1966%
90h
-9.6094%
|
Buka $0.057784
Rend. $0.052186
Tert. $0.057803
|
$1.22M 21.72M H | $116.36M |
|
||
| 213 |
Orca
213
ORCA
|
$1.90 | 0.0526% | -9.208% | -17.7825% |
30h
46.1713%
60h
88.6497%
90h
64.3649%
|
Buka $2.1060
Rend. $1.8600
Tert. $2.1060
|
$3.01M 1.58M ORCA | $115.70M |
|
||
| 214 |
Golem
214
GLM
|
$0.115200 | 0.5236% | -6.947% | -11.1872% |
30h
5.8024%
60h
33.0673%
90h
19.4473%
|
Buka $0.1259
Rend. $0.1136
Tert. $0.1259
|
$312.60K 2.71M GLM | $115.20M |
|
||
| 215 |
GEODNET
215
GEOD
|
$0.241090 | 0.7059% | -7.13% | -13.0367% |
30h
15.0457%
60h
21.6298%
90h
-
|
Buka $0.26286
Rend. $0.23902
Tert. $0.26286
|
$286.95K 1.19M GEOD | $113.36M |
|
||
| 216 |
Huma Finance
216
HUMA
|
$0.031990 | -1.9914% | -1.66% | 8.3417% |
30h
42.7184%
60h
57.9102%
90h
46.6667%
|
Buka $0.03312
Rend. $0.03182
Tert. $0.0334
|
$1.18M 36.77M HUMA | $113.38M |
|
||
| 217 |
Aethir
217
ATH
|
$0.005632 | -1.1357% | -6.7324% | -9.0635% |
30h
37.3249%
60h
51.7015%
90h
28.7732%
|
Buka $0.00622386
Rend. $0.00558811
Tert. $0.00623005
|
$4.68M 830.47M ATH | $113.37M |
|
||
| 218 |
DoubleZero
218
2Z
|
$0.032480 | 0.807% | -6.236% | -9.6272% |
30h
-29.1449%
60h
-33.0033%
90h
-50.0845%
|
Buka $0.0352
Rend. $0.03153
Tert. $0.0352
|
$2.04M 62.71M 2Z | $112.75M |
|
||
| 219 |
Elrond / MultiversX
219
EGLD
|
$3.56 | 1.4237% | -4.708% | -11.1278% |
30h
-6.4983%
60h
35.6489%
90h
9.3538%
|
Buka $3.7810
Rend. $3.4390
Tert. $3.7810
|
$2.53M 709.69K EGLD | $110.27M |
|
||
| 220 |
MicroStrategy tokenized stock (xStock)
220
MSTRX
|
$140.67 | -0.0249% | -7.8606% | -7.1918% |
30h
10.0805%
60h
50.6333%
90h
48.6619%
|
Buka $153.93
Rend. $139.36
Tert. $153.93
|
$1.55M 10.98K MSTRX | $109.84M |
|
||
| 221 |
edgeX
221
EDGE
|
$0.311096 | 1.5102% | -5.576% | -15.756% |
30h
-48.0375%
60h
11.0744%
90h
-31.5834%
|
Buka $0.331583
Rend. $0.302486
Tert. $0.333597
|
$1.28M 4.11M EDGE | $108.88M |
|
||
| 222 |
Horizen
222
ZEN
|
$5.83 | 1.3039% | -5.834% | -7.168% |
30h
-6.2682%
60h
45.6325%
90h
40.0434%
|
Buka $6.225
Rend. $5.662
Tert. $6.225
|
$6.17M 1.06M ZEN | $107.25M |
|
||
| 223 |
Genius Terminal
223
GENIUS
|
$0.309700 | -1.4636% | -3.79% | -3.383% |
30h
2.6377%
60h
-14.759%
90h
-4.2154%
|
Buka $0.3227
Rend. $0.3061
Tert. $0.3342
|
$1.96M 6.34M GENIUS | $103.87M |
|
||
| 224 |
Stronghold Token
224
SHX
|
$0.005848 | 0.9146% | -7.45% | -9.0937% |
30h
74.3207%
60h
94.6%
90h
65.0085%
|
Buka $0.006391
Rend. $0.005786
Tert. $0.006391
|
$226.08K 38.66M SHX | $102.92M |
|
||
| 225 |
SoSoValue
225
SOSO
|
$0.293838 | 0.0944% | -3.92% | -20.2238% |
30h
1.4982%
60h
-10.3495%
90h
-0.326%
|
Buka $0.3057
Rend. $0.29078
Tert. $0.308202
|
$469.81K 1.60M SOSO | $100.49M |
|
||
| 226 |
dYdX (Native)
226
DYDX
|
$0.118760 | -1.198% | -10.132% | -7.4588% |
30h
14.6989%
60h
21.7784%
90h
-2.5068%
|
Buka $0.13404
Rend. $0.11808
Tert. $0.13408
|
$3.94M 33.18M DYDX | $100.48M |
|
||
| 227 |
Gala
227
GALA
|
$0.001972 | 1.284% | -6.185% | -9.4064% |
30h
21.7925%
60h
21.0494%
90h
-5.4788%
|
Buka $0.00213899
Rend. $0.001918
Tert. $0.00213899
|
$4.74M 2.41B GALA | $99.85M |
|
||
| 228 |
peaq
228
PEAQ
|
$0.037379 | -1.1381% | -5.1944% | -0.597% |
30h
61.6151%
60h
137.5467%
90h
120.5077%
|
Buka $0.039714
Rend. $0.037367
Tert. $0.040035
|
$723.88K 19.37M PEAQ | $96.36M |
|
||
| 229 |
Wormhole
229
W
|
$0.014340 | -2.977% | -9.584% | -1.9698% |
30h
62.6362%
60h
74.8244%
90h
58.8298%
|
Buka $0.01661
Rend. $0.01434
Tert. $0.01661
|
$17.58M 1.23B W | $94.67M |
|
||
| 230 |
Mina Token
230
MINA
|
$0.073100 | 0.9669% | -1.083% | -5.9278% |
30h
-9.5415%
60h
87.6607%
90h
59.7374%
|
Buka $0.0752
Rend. $0.0702
Tert. $0.0752
|
$4.07M 55.70M MINA | $94.10M |
|
||
| 231 |
Qtum
231
QTUM
|
$0.887000 | -0.1126% | -5.839% | -4.2872% |
30h
3.7166%
60h
31.7109%
90h
31.9055%
|
Buka $0.942
Rend. $0.871
Tert. $0.946
|
$619.64K 698.58K QTUM | $94.14M |
|
||
| 232 |
Four / BinaryX
232
FORM
|
$0.245700 | - | -8.081% | -5.4908% |
30h
4.8394%
60h
24.3444%
90h
35.1802%
|
Buka $0.2727
Rend. $0.243
Tert. $0.2727
|
$1.91M 7.75M FORM | $93.82M |
|
||
| 233 |
0x
233
ZRX
|
$0.109900 | 0.7333% | -6.943% | -4.9615% |
30h
2.0202%
60h
47.7394%
90h
29.9415%
|
Buka $0.1191
Rend. $0.1086
Tert. $0.1191
|
$357.06K 3.25M ZRX | $93.24M |
|
||
| 234 |
Circle Internet Group Tokenized Stock (Ondo)
234
CRCLon
|
$76.82 | -0.1545% | -8.0692% | -5.0095% |
30h
-9.0135%
60h
7.7864%
90h
27.7717%
|
Buka $84.60
Rend. $75.72
Tert. $84.62
|
$320.13K 4.17K CRCLon | $92.41M |
|
||
| 235 |
Prom / Prometeus
235
PROM
|
$5.03 | 0.7618% | -2.427% | -4.3093% |
30h
-9.6622%
60h
131.3488%
90h
284.3895%
|
Buka $5.191
Rend. $4.9200
Tert. $5.205
|
$818.78K 162.91K PROM | $91.72M |
|
||
| 236 |
DOG•GO•TO•THE•MOON
236
DOG
|
$0.000914 | -0.6369% | -4.114% | -2.8284% |
30h
-4.7192%
60h
48.157%
90h
54.3706%
|
Buka $0.00094558
Rend. $0.00090249
Tert. $0.0009782
|
$202.34K 221.38M DOG | $91.40M |
|
||
| 237 |
WEMIX
237
WEMIX
|
$0.183403 | 0.9945% | 0.5948% | -5.0936% |
30h
-3.7501%
60h
-7.7858%
90h
-23.6806%
|
Buka $0.18272
Rend. $0.180611
Tert. $0.183856
|
$140.10K 763.87K WEMIX | $91.65M |
|
||
| 238 |
Circle tokenized stock (xStock)
238
CRCLX
|
$77.80 | 0.5796% | -6.934% | -4.4951% |
30h
-8.4347%
60h
8.3774%
90h
28.4347%
|
Buka $84.59
Rend. $75.94
Tert. $84.59
|
$7.54M 96.89K CRCLX | $90.83M |
|
||
| 239 |
Numeraire
239
NMR
|
$11.85 | -1.25% | -4.512% | -14.5011% |
30h
37.5289%
60h
48.1343%
90h
18.3897%
|
Buka $12.76
Rend. $11.61
Tert. $12.86
|
$2.11M 178.40K NMR | $90.32M |
|
||
| 240 |
USD.AI
240
CHIP
|
$0.044800 | 0.9464% | -19.986% | -2.8666% |
30h
26.9884%
60h
68.5152%
90h
58.3726%
|
Buka $0.0571
Rend. $0.0438
Tert. $0.05718
|
$13.05M 291.32M CHIP | $89.60M |
|
||
| 241 |
GMX
241
GMX
|
$8.33 | 0.9697% | -3.476% | 2.457% |
30h
18.1303%
60h
24.2921%
90h
36.9458%
|
Buka $8.490
Rend. $8.160
Tert. $8.660
|
$1.91M 229.09K GMX | $87.22M |
|
||
| 242 |
Banano
242
BAN
|
$0.053117 | 5.0324% | 0.4181% | -16.7376% |
30h
-23.5497%
60h
-
90h
-
|
Buka $0.055939
Rend. $0.050017
Tert. $0.055939
|
$2.30M 43.34M BAN | $86.19M |
|
||
| 243 |
Gas
243
GAS
|
$1.2860 | 1.1802% | -3.815% | -2.7293% |
30h
4.564%
60h
33.368%
90h
24.3217%
|
Buka $1.3620
Rend. $1.2540
Tert. $1.3620
|
$423.44K 329.27K GAS | $83.58M |
|
||
| 244 |
Safe
244
SAFE
|
$0.106130 | 2.5055% | -13.9472% | -1.8522% |
30h
16.005%
60h
24.3677%
90h
26.0469%
|
Buka $0.126679
Rend. $0.102331
Tert. $0.126679
|
$1.56M 14.68M SAFE | $83.12M |
|
||
| 245 |
Livepeer
245
LPT
|
$1.67 | -1.7668% | -4.522% | -5.2101% |
30h
26.8366%
60h
43.7553%
90h
12.6498%
|
Buka $1.7660
Rend. $1.6350
Tert. $1.7800
|
$2.19M 1.31M LPT | $82.88M |
|
||
| 246 |
Kusama
246
KSM
|
$4.34 | 0.463% | -6.667% | -5.1836% |
30h
18.6486%
60h
52.4306%
90h
37.1875%
|
Buka $4.6700
Rend. $4.2600
Tert. $4.6700
|
$476.51K 109.79K KSM | $82.40M |
|
||
| 247 |
Melania Meme
247
MELANIA
|
$0.081707 | 0.0171% | -4.6613% | -8.7928% |
30h
-15.9003%
60h
17.9437%
90h
5.8665%
|
Buka $0.089531
Rend. $0.080176
Tert. $0.089613
|
$2.40M 29.35M MELANIA | $81.71M |
|
||
| 248 |
FTX Token
248
FTT
|
$0.245600 | -2.2293% | -8.256% | 3.5323% |
30h
29.9694%
60h
24.0876%
90h
23.1884%
|
Buka $0.2623
Rend. $0.2432
Tert. $0.269
|
$1.34M 5.47M FTT | $80.78M |
|
||
| 249 |
RedStone
249
RED
|
$0.148600 | -5.8898% | -4.314% | 10.4239% |
30h
20.653%
60h
82.8539%
90h
56.8608%
|
Buka $0.158
Rend. $0.147
Tert. $0.1598
|
$2.48M 16.69M RED | $80.75M |
|
||
| 250 |
ORDI / Ordinals
250
ORDI
|
$3.81 | 0.0525% | -6.758% | -6.6715% |
30h
-1.6556%
60h
15.185%
90h
5.1471%
|
Buka $4.1369
Rend. $3.7530
Tert. $4.1369
|
$6.27M 1.65M ORDI | $79.97M |
|
34.560 Koin Dipantau - Halaman
5 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.