Kap Pasar $2.45T
-2.1%
Volume 24j $73.90B
-0.69%
BTC % 60.4452%
0.09%
ETH % 10.2149%
-1.81%
Koin
34.661
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
BTC
$
24j $$
24j %
Buka$
Rend.$
Tert.$
ETH
$
24j $$
24j %
Buka$
Rend.$
Tert.$
XRP
$
24j $$
24j %
Buka$
Rend.$
Tert.$
SOL
$
24j $$
24j %
Buka$
Rend.$
Tert.$
LTC
$
24j $$
24j %
Buka$
Rend.$
Tert.$
BNB
$
24j $$
24j %
Buka$
Rend.$
Tert.$
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,584.01 | -0.1682% | -1.962% | -3.7718% |
30h
-10.5902%
60h
-3.0511%
90h
18.0068%
|
Buka $74,860.00
Rend. $72,800.49
Tert. $75,412.00
|
$5.03B 68.39K BTC | $1.48T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,052.75 | -0.0019% | -3.454% | -6.9919% |
30h
-16.1907%
60h
-15.4277%
90h
13.0873%
|
Buka $2,126.55
Rend. $2,012.91
Tert. $2,137.21
|
$2.65B 1.29M ETH | $250.86B |
|
||
| 3 |
Tether
3
USDT
|
$0.9972 | - | -0.01% | - |
30h
-
60h
-
90h
0.0045%
|
Buka $0.9989
Rend. $0.9986
Tert. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$680.20 | 0.7853% | -1.416% | -1.4286% |
30h
-8.4268%
60h
-5.0114%
90h
13.1312%
|
Buka $689.68
Rend. $670.36
Tert. $692.50
|
$120.63M 177.35K BNB | $89.45B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0010 | 0.009% | -0.003% | 0.006% |
30h
0.015%
60h
0.1%
90h
0.013%
|
Buka $1.0009
Rend. $1.0006
Tert. $1.0011
|
$2.36B 2.36B USDC | $69.99B |
|
||
| 6 |
Ripple
6
XRP
|
$1.0551 | -0.4904% | -4.047% | -14.3314% |
30h
-22.115%
60h
-19.0431%
90h
9.2637%
|
Buka $1.0915
Rend. $1.0363
Tert. $1.1069
|
$548.48M 519.84M XRP | $67.02B |
|
||
| 7 |
Solana
7
SOL
|
$83.43 | 0.2162% | -3.571% | -7.5488% |
30h
-22.464%
60h
-15.8254%
90h
14.0778%
|
Buka $86.29
Rend. $81.70
Tert. $87.01
|
$638.87M 7.66M SOL | $49.34B |
|
||
| 8 |
TRON
8
TRX
|
$0.318500 | 0.1257% | 0.189% | -1.2741% |
30h
-3.8147%
60h
-6.117%
90h
-5.4746%
|
Buka $0.3168
Rend. $0.3166
Tert. $0.3203
|
$44.99M 141.24M TRX | $30.27B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,050.09 | -0.1205% | -3.0125% | -7.6673% |
30h
-16.6158%
60h
-15.8944%
90h
13.1526%
|
Buka $2,115.65
Rend. $2,023.27
Tert. $2,125.73
|
$5.51M 2.69K STETH | $19.91B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$72.18 | -0.0554% | -3.503% | -12.9519% |
30h
-14.1967%
60h
-6.3061%
90h
32.735%
|
Buka $74.98
Rend. $70.52
Tert. $75.80
|
$221.87M 3.07M HYPE | $18.26B |
|
||
| 11 |
Zcash
11
ZEC
|
$1,041.02 | -0.575% | -11.176% | -6.1439% |
30h
-9.4604%
60h
-0.4482%
90h
136.5201%
|
Buka $1,167.76
Rend. $1,002.43
Tert. $1,198.06
|
$518.65M 498.21K ZEC | $17.66B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.068380 | 1.1688% | -2.147% | -7.5262% |
30h
-19.5133%
60h
-17.232%
90h
0.2154%
|
Buka $0.0699
Rend. $0.06667
Tert. $0.07033
|
$128.29M 1.88B DOGE | $10.71B |
|
||
| 13 |
Monero
13
XMR
|
$560.78 | 0.1979% | -2.625% | -8.8512% |
30h
7.1282%
60h
10.471%
90h
46.7594%
|
Buka $593.25
Rend. $543.13
Tert. $594.60
|
$119.72M 213.49K XMR | $10.56B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$73,514.76 | -0.0637% | -1.903% | -3.8078% |
30h
-10.5565%
60h
-3.1994%
90h
17.8586%
|
Buka $74,726.50
Rend. $72,733.75
Tert. $75,354.62
|
$2.25M 30.00 WBTC | $8.56B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.29 | 1.0989% | -0.271% | 0.5364% |
30h
5.2574%
60h
2.2678%
90h
3.1326%
|
Buka $9.317
Rend. $9.191
Tert. $9.366
|
$216.21K 23.27K LEO | $8.55B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,280.30 | 0.1225% | -3.442% | -6.8635% |
30h
-16.0928%
60h
-15.0993%
90h
13.6471%
|
Buka $2,358.42
Rend. $2,235.00
Tert. $2,372.14
|
$5.45M 2.39K WBETH | $7.97B |
|
||
| 17 |
ChainLink
17
LINK
|
$10.35 | 0.2325% | -2.936% | -3.9758% |
30h
-20.2895%
60h
-7.7758%
90h
22.3463%
|
Buka $10.66
Rend. $10.14
Tert. $10.71
|
$78.36M 7.57M LINK | $7.74B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30h
-
60h
-
90h
-
|
Buka $2,175.33
Rend. $2,175.33
Tert. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Cardano
19
ADA
|
$0.174900 | 0.2867% | -1.186% | -6.5479% |
30h
-29.1782%
60h
-13.4401%
90h
-2.2466%
|
Buka $0.1775
Rend. $0.1714
Tert. $0.1797
|
$33.95M 194.09M ADA | $6.44B |
|
||
| 20 |
Stellar
20
XLM
|
$0.145100 | 0.694% | -1.494% | -9.0462% |
30h
-27.228%
60h
-17.0595%
90h
-7.3935%
|
Buka $0.1473
Rend. $0.1414
Tert. $0.1496
|
$21.23M 146.30M XLM | $5.13B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | 0.02% | 0.09% | 0.01% |
30h
0.03%
60h
0.06%
90h
-
|
Buka $1.0002
Rend. $1.0002
Tert. $1.0011
|
$10.51M 10.49M USDe | $4.96B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$3.64 | 2.0775% | 0.11% | -5.8702% |
30h
-37.9898%
60h
53.5865%
90h
121.546%
|
Buka $3.6430
Rend. $3.4740
Tert. $3.7610
|
$179.70M 49.42M NEAR | $4.77B |
|
||
| 23 |
USD One
23
USD1
|
$0.9994 | 0.021% | 0.053% | -0.048% |
30h
-0.078%
60h
-0.075%
90h
-0.1%
|
Buka $0.9987
Rend. $0.9986
Tert. $0.9996
|
$269.85M 270.01M USD1 | $4.77B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$231.00 | 0.13% | -3.226% | -13.0672% |
30h
-16.2587%
60h
5.1823%
90h
12.7059%
|
Buka $238.70
Rend. $227.10
Tert. $240.40
|
$16.56M 71.69K BCH | $4.65B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,275.44 | 0.3391% | -3% | - |
30h
-
60h
-
90h
13.6737%
|
Buka $2,323.59
Rend. $2,208.25
Tert. $2,490.00
|
$96.45K 42.00 weETH | $4.53B |
|
||
| 26 |
Dai
26
DAI
|
$1.0008 | - | -0.014% | 0.009% |
30h
-0.409%
60h
0.057%
90h
0.057%
|
Buka $1.0010
Rend. $0.9952
Tert. $1.0010
|
$180.60K 180.46K DAI | $4.48B |
|
||
| 27 |
Uniswap
27
UNI
|
$6.71 | 0.3288% | -3.963% | -4.1971% |
30h
-10.3413%
60h
16.3047%
90h
94.8503%
|
Buka $7.061
Rend. $6.615
Tert. $7.152
|
$98.87M 14.73M UNI | $4.19B |
|
||
| 28 |
TonCoin
28
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30h
-
60h
-
90h
6.532%
|
Buka $1.4606
Rend. $1.3674
Tert. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 29 |
Litecoin
29
LTC
|
$50.89 | 1.1127% | -1.011% | -5.6157% |
30h
-20.4732%
60h
-3.4541%
90h
14.5179%
|
Buka $51.39
Rend. $49.67
Tert. $51.76
|
$50.50M 992.30K LTC | $3.96B |
|
||
| 30 |
Avalanche
30
AVAX
|
$8.43 | 2.0211% | -2.847% | 0.1402% |
30h
-21.6954%
60h
14.9524%
90h
35.7188%
|
Buka $8.623
Rend. $8.122
Tert. $8.742
|
$72.98M 8.66M AVAX | $3.76B |
|
||
| 31 |
Sui
31
SUI
|
$0.828800 | 1.3203% | -1.614% | -5.6564% |
30h
-24.9114%
60h
16.9819%
90h
24.4017%
|
Buka $0.8449
Rend. $0.8042
Tert. $0.8516
|
$92.01M 111.01M SUI | $3.43B |
|
||
| 32 |
Bitway
32
BTW
|
$1.1524 | 1.5749% | 12.0883% | 3.0835% |
30h
-38.5032%
60h
93.1958%
90h
282.0903%
|
Buka $1.0100
Rend. $0.955269
Tert. $1.3047
|
$8.58M 7.45M BTW | $3.36B |
|
||
| 33 |
Tether Gold
33
XAUT
|
$4,027.95 | 0.139% | -1.996% | 4.4552% |
30h
-2.1551%
60h
-5.7202%
90h
-6.5345%
|
Buka $4,119.41
Rend. $4,005.71
Tert. $4,127.33
|
$66.04M 16.40K XAUT | $3.02B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.065940 | -0.0758% | -1.243% | -3.7376% |
30h
-28.4741%
60h
-9.6262%
90h
1.8794%
|
Buka $0.06693
Rend. $0.065129
Tert. $0.06754
|
$12.61M 191.23M HBAR | $2.92B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$1.0001 | 0.0071% | 0.0043% | -0.4424% |
30h
-0.4776%
60h
-0.3953%
90h
-0.3198%
|
Buka $0.9956
Rend. $0.9956
Tert. $1.0001
|
$2.14M 2.14M PYUSD | $2.83B |
|
||
| 36 |
Rain
36
RAIN
|
$0.003943 | 1.8069% | -1.3215% | -30.2684% |
30h
-55.4589%
60h
-70.3536%
90h
-64.2457%
|
Buka $0.00453435
Rend. $0.00367827
Tert. $0.00461806
|
$3.03M 768.12M RAIN | $2.82B |
|
||
| 37 |
Ripple USD
37
RLUSD
|
$1.0011 | 0.01% | - | 0.02% |
30h
0.01%
60h
0.1%
90h
-
|
Buka $1.0011
Rend. $1.0007
Tert. $1.0014
|
$113.03M 112.91M RLUSD | $2.72B |
|
||
| 38 |
Global Dollar
38
USDG
|
$1.0010 | 0.0005% | -0.0184% | 0.0107% |
30h
0.0374%
60h
0.1095%
90h
0.0402%
|
Buka $1.0011
Rend. $1.0009
Tert. $1.0013
|
$11.91M 11.90M USDG | $2.70B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000448 | 1.8182% | 1.357% | -4.0948% |
30h
-18.9435%
60h
-13.9265%
90h
1.1364%
|
Buka $0.00000444
Rend. $0.00000433
Tert. $0.00000449
|
$13.67M 3.05T SHIB | $2.64B |
|
||
| 40 |
bittensor
40
TAO
|
$219.20 | 1.0138% | -1.217% | -2.0705% |
30h
-24.6441%
60h
-5.5249%
90h
11.15%
|
Buka $222.60
Rend. $212.90
Tert. $224.10
|
$35.60M 162.43K TAO | $2.57B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0001 | - | -0.01% | 0.01% |
30h
-
60h
0.01%
90h
-
|
Buka $1.0002
Rend. $1.0001
Tert. $1.0002
|
$413.04K 413.00K AETHUSDT | $2.56B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.047510 | 0.1119% | -1.1142% | -4.2084% |
30h
-20.4399%
60h
-14.3823%
90h
3.1372%
|
Buka $0.047936
Rend. $0.046588
Tert. $0.048331
|
$1.21M 25.55M CRO | $2.41B |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1540 | 0.0173% | 0.02% | 0.1069% |
30h
0.3503%
60h
0.6824%
90h
0.9371%
|
Buka $1.1532
Rend. $1.1532
Tert. $1.1540
|
$3.10M 2.69M USDY | $2.40B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.00000543 | 3.8241% | 5.848% | 7.9592% |
30h
25.6532%
60h
59.8187%
90h
98.1273%
|
Buka $0.0000051
Rend. $0.00000507
Tert. $0.00000562
|
$216.88M 39.94T PEPE | $2.25B |
|
||
| 45 |
Quant
45
QNT
|
$182.13 | -0.3502% | -6.094% | -0.6482% |
30h
-19.3637%
60h
201.8749%
90h
228.6449%
|
Buka $195.26
Rend. $176.55
Tert. $196.93
|
$32.67M 179.40K QNT | $2.20B |
|
||
| 46 |
Ethena
46
ENA
|
$0.152800 | 2.965% | -0.326% | -12.8758% |
30h
-35.0803%
60h
10.0287%
90h
77.3672%
|
Buka $0.1541
Rend. $0.1469
Tert. $0.1585
|
$80.59M 527.43M ENA | $2.06B |
|
||
| 47 |
Okex
47
OKB
|
$95.72 | -0.3984% | -0.9262% | -10.6858% |
30h
-23.255%
60h
-14.557%
90h
-2.0132%
|
Buka $96.43
Rend. $94.48
Tert. $98.24
|
$11.89M 124.24K OKB | $2.01B |
|
||
| 48 |
BFUSD
48
BFUSD
|
$0.9998 | - | -0.02% | 0.03% |
30h
0.03%
60h
-
90h
0.01%
|
Buka $0.9999
Rend. $0.9995
Tert. $1.0000
|
$7.08M 7.08M BFUSD | $2.01B |
|
||
| 49 |
Aave
49
AAVE
|
$124.09 | 0.5184% | -5.971% | 0.3134% |
30h
-25.3382%
60h
2.7034%
90h
45.1423%
|
Buka $131.94
Rend. $121.27
Tert. $133.09
|
$72.74M 586.17K AAVE | $1.92B |
|
||
| 50 |
MemeCore
50
M
|
$0.793908 | 1.2646% | 0.2851% | -9.6968% |
30h
-16.8772%
60h
-34.4221%
90h
-28.7742%
|
Buka $0.794723
Rend. $0.755694
Tert. $0.840941
|
$1.28M 1.61M M | $1.82B |
|
34.554 Koin Dipantau - Halaman
1 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.