Cap Marché $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
VELAAI
32201
VELAAI
|
- | - | - | 14.39% |
30j
-89.09%
60j
-85.97%
90j
-89.17%
|
Ouv. $0.00034886
Min. $0.00034886
Max. $0.00034886
|
- - | - |
|
||
| 32202 |
Velar
32202
VELAR
|
$0.000191 | - | - | -9.31% |
30j
-25.04%
60j
-32.69%
90j
-54.51%
|
Ouv. $0.00019129
Min. $0.00019129
Max. $0.00019129
|
- - | - |
|
||
| 32203 |
VeldoraBSC
32203
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32204 |
VeleroDAO
32204
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 32205 |
Veles
32205
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
| 32206 |
Velhalla
32206
SCAR
|
$0.000021 | - | - | -0.49% |
30j
-32.52%
60j
-29.97%
90j
-38.63%
|
Ouv. $0.00002108
Min. $0.00002108
Max. $0.00002108
|
- - | - |
|
||
| 32207 |
Vellum USD
32207
USD1
|
- | - | -0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0014
Min. $1.0004
Max. $1.0015
|
- - | - |
|
||
| 32208 |
VELO Token
32208
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 32209 |
Velociraptor Athena
32209
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 32210 |
Velociraptor Twitter
32210
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 32211 |
Velocore
32211
VC
|
- | - | - | 0.57% |
30j
-1.77%
60j
-27.97%
90j
-29.45%
|
Ouv. $0.00249764
Min. $0.00249764
Max. $0.00249764
|
- - | - |
|
||
| 32212 |
VELOREX
32212
VELX
|
- | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 32213 |
Velox
32213
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 32214 |
Vemate
32214
VMT
|
$0.001871 | - | - | -4.36% |
30j
-31.42%
60j
-31.09%
90j
-41.16%
|
Ouv. $0.00187095
Min. $0.00187095
Max. $0.00187095
|
- - | - |
|
||
| 32215 |
Vena Network
32215
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 32216 |
Vendetta
32216
VDT
|
$0.000494 | - | - | 14.01% |
30j
-78.16%
60j
-83.06%
90j
-84.73%
|
Ouv. $0.00049417
Min. $0.00049417
Max. $0.00049417
|
- - | - |
|
||
| 32217 |
Vendetta Finance
32217
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 32218 |
Vending Machines Tycoons
32218
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 32219 |
Vendit
32219
VNDT
|
- | - | - | -0.01% |
30j
-0.07%
60j
-11.01%
90j
8.65%
|
Ouv. $0.00088994
Min. $0.00088994
Max. $0.00088994
|
- - | - |
|
||
| 32220 |
Venera
32220
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 32221 |
Venify
32221
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 32222 |
VENJOCOIN
32222
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 32223 |
VENKO
32223
$VENKO
|
- | - | - | -0.44% |
30j
-12.49%
60j
-43.68%
90j
-36.44%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 32224 |
VENO
32224
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32225 |
Venom
32225
VNM
|
- | - | - | -15.53% |
30j
-33.39%
60j
-62.47%
90j
-59.3%
|
Ouv. $0.00022169
Min. $0.00022169
Max. $0.00022169
|
- - | - |
|
||
| 32226 |
VENOM
32226
VENOMAI
|
- | - | - | -0.3% |
30j
-38.06%
60j
-30.78%
90j
-87.98%
|
Ouv. $0.00044496
Min. $0.00044496
Max. $0.00044496
|
- - | - |
|
||
| 32227 |
Venom
32227
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 32228 |
VENOM
32228
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32229 |
VENOTY
32229
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32230 |
Vent Finance
32230
VENT
|
- | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
- - | - |
|
||
| 32231 |
Vention
32231
VENTION
|
- | - | - | -0.65% |
30j
-1.16%
60j
-2.71%
90j
-8.77%
|
Ouv. $0.0000577
Min. $0.0000577
Max. $0.0000577
|
- - | - |
|
||
| 32232 |
VentiSwap Token
32232
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 32233 |
Venture Coin
32233
VC
|
- | - | - | - |
30j
6.35%
60j
11.77%
90j
21.67%
|
Ouv. $0.00107537
Min. $0.00107537
Max. $0.00107537
|
- - | - |
|
||
| 32234 |
Venus
32234
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32235 |
Venus AAVE
32235
vAAVE
|
$2.45 | -0.23% | 5.32% | -7.39% |
30j
-21.79%
60j
-24.13%
90j
-36.8%
|
Ouv. $2.3598
Min. $2.3227
Max. $2.4800
|
- - | - |
|
||
| 32236 |
Venus BETH
32236
VBETH
|
$39.15 | -0.17% | 4.84% | -4.55% |
30j
-32.39%
60j
-34.79%
90j
-37.21%
|
Ouv. $37.65
Min. $37.18
Max. $39.62
|
- - | - |
|
||
| 32237 |
Venus CAKE
32237
vCAKE
|
$0.034217 | -0.52% | 1.94% | -5.62% |
30j
-34.18%
60j
-32.21%
90j
-50.39%
|
Ouv. $0.033779
Min. $0.032691
Max. $0.034687
|
- - | - |
|
||
| 32238 |
Venus Cardano
32238
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 32239 |
Venus Dogecoin
32239
vDOGE
|
$0.001881 | -0.74% | 1.11% | -8.32% |
30j
-24.06%
60j
-24.86%
90j
-40.18%
|
Ouv. $0.00187025
Min. $0.00184532
Max. $0.00191683
|
- - | - |
|
||
| 32240 |
Venus Filecoin
32240
vFIL
|
$0.018504 | -0.59% | 2.19% | -7.32% |
30j
-29.3%
60j
-28.5%
90j
-46.73%
|
Ouv. $0.018396
Min. $0.017992
Max. $0.018849
|
- - | - |
|
||
| 32241 |
Venus Luna
32241
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 32242 |
Venus MATIC
32242
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30j
-31.5%
60j
-56.03%
90j
-59.19%
|
Ouv. $0.00455008
Min. $0.00439333
Max. $0.00455426
|
- - | - |
|
||
| 32243 |
Venus TRX
32243
vTRX
|
$0.308113 | 0.17% | 1.77% | 1.67% |
30j
-3.35%
60j
2.52%
90j
3.66%
|
Ouv. $0.302947
Min. $0.301229
Max. $0.308112
|
- - | - |
|
||
| 32244 |
Venus TUSD
32244
vTUSD
|
$1.1913 | -0.01% | 0.03% | 0.14% |
30j
0.2%
60j
0.58%
90j
1.22%
|
Ouv. $1.1909
Min. $1.1908
Max. $1.1917
|
- - | - |
|
||
| 32245 |
Venus UNI
32245
vUNI
|
$3.49 | -0.31% | 5.12% | -1.91% |
30j
-24.36%
60j
-41.77%
90j
-44.76%
|
Ouv. $3.3396
Min. $3.2950
Max. $3.5475
|
- - | - |
|
||
| 32246 |
Venus XRP
32246
vXRP
|
$0.028084 | -0.34% | 3.24% | -7.7% |
30j
-26.96%
60j
-25.96%
90j
-38.24%
|
Ouv. $0.027512
Min. $0.027202
Max. $0.028562
|
- - | - |
|
||
| 32247 |
VenusEnergy
32247
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32248 |
Venusia
32248
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
| 32249 |
VERA
32249
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
| 32250 |
Vera Cruz Coin
32250
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
34.259 Devises surveillées - Page
645 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.