Cap Marché $2.46T
-3.98%
Volume 24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00232028 | $0.00161037 | $0.00232077 | $0.00202036 | $7,768 | - |
May-04 2024 | $0.00197024 | $0.00197018 | $0.0027912 | $0.00271158 | $4,851 | - |
May-03 2024 | $0.00247232 | $0.00223012 | $0.00353236 | $0.00223049 | $5,007 | - |
May-02 2024 | $0.00223077 | $0.00199905 | $0.00240786 | $0.00240736 | $4,290 | - |
May-01 2024 | $0.00233667 | $0.00233667 | $0.00339642 | $0.00306678 | $4,612 | - |
Apr-30 2024 | $0.00306652 | $0.00295905 | $0.00449947 | $0.00404957 | $1,754 | - |
Apr-29 2024 | $0.00404877 | $0.00227991 | $0.00404891 | $0.00309202 | $8,481 | - |
Apr-28 2024 | $0.00308884 | $0.00306905 | $0.00444805 | $0.00416728 | $6,267 | - |
Apr-27 2024 | $0.0041673 | $0.00406703 | $0.00478765 | $0.00473878 | $1,831 | - |
Apr-26 2024 | $0.0047387 | $0.00424895 | $0.00626996 | $0.00460897 | $4,356 | - |
Apr-25 2024 | $0.00461003 | $0.00398999 | $0.00539812 | $0.00398999 | $4,108 | - |