Cap Mercado $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vatra INU (VATR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00197024 | $0.00197018 | $0.0027912 | $0.00271158 | $4,851 | - |
| May-03 2024 | $0.00247232 | $0.00223012 | $0.00353236 | $0.00223049 | $5,007 | - |
| May-02 2024 | $0.00223077 | $0.00199905 | $0.00240786 | $0.00240736 | $4,290 | - |
| May-01 2024 | $0.00233667 | $0.00233667 | $0.00339642 | $0.00306678 | $4,612 | - |
| Apr-30 2024 | $0.00306652 | $0.00295905 | $0.00449947 | $0.00404957 | $1,754 | - |
| Apr-29 2024 | $0.00404877 | $0.00227991 | $0.00404891 | $0.00309202 | $8,481 | - |
| Apr-28 2024 | $0.00308884 | $0.00306905 | $0.00444805 | $0.00416728 | $6,267 | - |
| Apr-27 2024 | $0.0041673 | $0.00406703 | $0.00478765 | $0.00473878 | $1,831 | - |
| Apr-26 2024 | $0.0047387 | $0.00424895 | $0.00626996 | $0.00460897 | $4,356 | - |
| Apr-25 2024 | $0.00461003 | $0.00398999 | $0.00539812 | $0.00398999 | $4,108 | - |