Cap Marché $2.41T
-2.9%
Volume 24h $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monnaies
27.029
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000003819 | $0.0000003819 | $0.0000003861 | $0.0000003844 | $3 | - |
May-06 2024 | $0.0000003844 | $0.0000003844 | $0.0000003877 | $0.0000003865 | $151 | - |
May-05 2024 | $0.0000003865 | $0.0000003822 | $0.0000003865 | $0.0000003828 | $33 | - |
May-04 2024 | $0.0000003828 | $0.0000003821 | $0.0000003828 | $0.0000003828 | $18 | - |
May-03 2024 | $0.0000003828 | $0.0000003671 | $0.0000003828 | $0.0000003679 | $18 | - |
May-02 2024 | $0.0000003679 | $0.0000003679 | $0.0000003816 | $0.0000003816 | $1,265 | - |
May-01 2024 | $0.0000003816 | $0.0000003648 | $0.0000003901 | $0.0000003901 | $433 | - |
Apr-30 2024 | $0.0000003902 | $0.0000003828 | $0.0000004025 | $0.0000004025 | $364 | - |
Apr-29 2024 | $0.0000004025 | $0.0000004025 | $0.0000004102 | $0.0000004102 | $58 | - |
Apr-28 2024 | $0.0000004102 | $0.0000004094 | $0.0000004117 | $0.0000004094 | $865 | - |
Apr-27 2024 | $0.0000004023 | $0.0000004023 | $0.0000004211 | $0.0000004211 | $16 | - |
Apr-26 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
Apr-25 2024 | $0.0000004211 | $0.0000004113 | $0.0000004221 | $0.0000004113 | $113 | - |
Apr-24 2024 | $0.0000004113 | $0.0000004113 | $0.0000004254 | $0.0000004208 | $432 | - |
Apr-23 2024 | $0.0000004208 | $0.0000003976 | $0.0000004208 | $0.0000003976 | $1,249 | - |