時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Apr-25 2024 | $0.0000004211 | $0.0000004113 | $0.0000004221 | $0.0000004113 | $113 | - |
| Apr-24 2024 | $0.0000004113 | $0.0000004113 | $0.0000004254 | $0.0000004208 | $432 | - |
| Apr-23 2024 | $0.0000004208 | $0.0000003976 | $0.0000004208 | $0.0000003976 | $1,249 | - |
| Apr-22 2024 | $0.0000003976 | $0.0000003884 | $0.0000004031 | $0.000000389 | $98 | - |
| Apr-21 2024 | $0.0000003853 | $0.0000003752 | $0.0000003882 | $0.0000003752 | $299 | - |
| Apr-20 2024 | $0.0000003752 | $0.0000003733 | $0.0000003752 | $0.0000003739 | $51 | - |
| Apr-19 2024 | $0.0000003739 | $0.0000003578 | $0.0000003739 | $0.0000003625 | $501 | - |
| Apr-18 2024 | $0.0000003625 | $0.0000003576 | $0.0000003625 | $0.0000003576 | $50 | - |
| Apr-17 2024 | $0.0000003576 | $0.0000003576 | $0.0000003646 | $0.0000003595 | $184 | - |
| Apr-16 2024 | $0.0000003595 | $0.0000003595 | $0.0000003701 | $0.0000003701 | $1 | - |
| Apr-15 2024 | $0.0000003701 | $0.0000003701 | $0.0000003865 | $0.0000003746 | $37 | - |
| Apr-14 2024 | $0.0000003639 | $0.0000003579 | $0.0000003701 | $0.0000003579 | $763 | - |
| Apr-13 2024 | $0.0000003607 | $0.0000003607 | $0.0000004247 | $0.0000004247 | $3,385 | - |
| Apr-12 2024 | $0.0000004247 | $0.0000004247 | $0.0000004439 | $0.0000004303 | $108 | - |