Cap Mercado $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000004023 | $0.0000004023 | $0.0000004211 | $0.0000004211 | $16 | - |
Apr-26 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
Apr-25 2024 | $0.0000004211 | $0.0000004113 | $0.0000004221 | $0.0000004113 | $113 | - |
Apr-24 2024 | $0.0000004113 | $0.0000004113 | $0.0000004254 | $0.0000004208 | $432 | - |
Apr-23 2024 | $0.0000004208 | $0.0000003976 | $0.0000004208 | $0.0000003976 | $1,249 | - |
Apr-22 2024 | $0.0000003976 | $0.0000003884 | $0.0000004031 | $0.000000389 | $98 | - |
Apr-21 2024 | $0.0000003853 | $0.0000003752 | $0.0000003882 | $0.0000003752 | $299 | - |
Apr-20 2024 | $0.0000003752 | $0.0000003733 | $0.0000003752 | $0.0000003739 | $51 | - |
Apr-19 2024 | $0.0000003739 | $0.0000003578 | $0.0000003739 | $0.0000003625 | $501 | - |
Apr-18 2024 | $0.0000003625 | $0.0000003576 | $0.0000003625 | $0.0000003576 | $50 | - |
Apr-17 2024 | $0.0000003576 | $0.0000003576 | $0.0000003646 | $0.0000003595 | $184 | - |
Apr-16 2024 | $0.0000003595 | $0.0000003595 | $0.0000003701 | $0.0000003701 | $1 | - |
Apr-15 2024 | $0.0000003701 | $0.0000003701 | $0.0000003865 | $0.0000003746 | $37 | - |
Apr-14 2024 | $0.0000003639 | $0.0000003579 | $0.0000003701 | $0.0000003579 | $763 | - |
Apr-13 2024 | $0.0000003607 | $0.0000003607 | $0.0000004247 | $0.0000004247 | $3,385 | - |