Cap Mercado $2.46T
-4.32%
Volumen 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003865 | $0.0000003822 | $0.0000003865 | $0.0000003828 | $33 | - |
May-04 2024 | $0.0000003828 | $0.0000003821 | $0.0000003828 | $0.0000003828 | $18 | - |
May-03 2024 | $0.0000003828 | $0.0000003671 | $0.0000003828 | $0.0000003679 | $18 | - |
May-02 2024 | $0.0000003679 | $0.0000003679 | $0.0000003816 | $0.0000003816 | $1,265 | - |
May-01 2024 | $0.0000003816 | $0.0000003648 | $0.0000003901 | $0.0000003901 | $433 | - |
Apr-30 2024 | $0.0000003902 | $0.0000003828 | $0.0000004025 | $0.0000004025 | $364 | - |
Apr-29 2024 | $0.0000004025 | $0.0000004025 | $0.0000004102 | $0.0000004102 | $58 | - |
Apr-28 2024 | $0.0000004102 | $0.0000004094 | $0.0000004117 | $0.0000004094 | $865 | - |
Apr-27 2024 | $0.0000004023 | $0.0000004023 | $0.0000004211 | $0.0000004211 | $16 | - |
Apr-26 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
Apr-25 2024 | $0.0000004211 | $0.0000004113 | $0.0000004221 | $0.0000004113 | $113 | - |
Apr-24 2024 | $0.0000004113 | $0.0000004113 | $0.0000004254 | $0.0000004208 | $432 | - |
Apr-23 2024 | $0.0000004208 | $0.0000003976 | $0.0000004208 | $0.0000003976 | $1,249 | - |
Apr-22 2024 | $0.0000003976 | $0.0000003884 | $0.0000004031 | $0.000000389 | $98 | - |
Apr-21 2024 | $0.0000003853 | $0.0000003752 | $0.0000003882 | $0.0000003752 | $299 | - |