시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003828 | $0.0000003821 | $0.0000003828 | $0.0000003828 | $18 | - |
| May-03 2024 | $0.0000003828 | $0.0000003671 | $0.0000003828 | $0.0000003679 | $18 | - |
| May-02 2024 | $0.0000003679 | $0.0000003679 | $0.0000003816 | $0.0000003816 | $1,265 | - |
| May-01 2024 | $0.0000003816 | $0.0000003648 | $0.0000003901 | $0.0000003901 | $433 | - |
| Apr-30 2024 | $0.0000003902 | $0.0000003828 | $0.0000004025 | $0.0000004025 | $364 | - |
| Apr-29 2024 | $0.0000004025 | $0.0000004025 | $0.0000004102 | $0.0000004102 | $58 | - |
| Apr-28 2024 | $0.0000004102 | $0.0000004094 | $0.0000004117 | $0.0000004094 | $865 | - |
| Apr-27 2024 | $0.0000004023 | $0.0000004023 | $0.0000004211 | $0.0000004211 | $16 | - |
| Apr-26 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Apr-25 2024 | $0.0000004211 | $0.0000004113 | $0.0000004221 | $0.0000004113 | $113 | - |
| Apr-24 2024 | $0.0000004113 | $0.0000004113 | $0.0000004254 | $0.0000004208 | $432 | - |
| Apr-23 2024 | $0.0000004208 | $0.0000003976 | $0.0000004208 | $0.0000003976 | $1,249 | - |
| Apr-22 2024 | $0.0000003976 | $0.0000003884 | $0.0000004031 | $0.000000389 | $98 | - |
| Apr-21 2024 | $0.0000003853 | $0.0000003752 | $0.0000003882 | $0.0000003752 | $299 | - |
| Apr-20 2024 | $0.0000003752 | $0.0000003733 | $0.0000003752 | $0.0000003739 | $51 | - |