Cap Marché $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.509644 | $0.138184 | $0.509644 | $0.138278 | $3,922 | - |
May-04 2024 | $0.137718 | $0.131982 | $0.14123 | $0.139321 | $519 | - |
May-03 2024 | $0.153616 | $0.12924 | $0.168489 | $0.12924 | $2,971 | - |
May-02 2024 | $0.129278 | $0.129119 | $0.158332 | $0.158067 | $215 | - |
May-01 2024 | $0.157984 | $0.157961 | $0.163218 | $0.163024 | $1,707 | - |
Apr-30 2024 | $0.163015 | $0.148389 | $0.163015 | $0.150738 | $1,904 | - |
Apr-29 2024 | $0.150741 | $0.150706 | $0.164808 | $0.164808 | $1,328 | - |
Apr-28 2024 | $0.164648 | $0.164624 | $0.197604 | $0.197543 | $8,041 | - |
Apr-27 2024 | $0.19753 | $0.175638 | $0.19753 | $0.196379 | $7,907 | - |
Apr-26 2024 | $0.196406 | $0.196381 | $0.199284 | $0.199168 | $3,145 | - |
Apr-25 2024 | $0.199225 | $0.186207 | $0.200441 | $0.186207 | $1,907 | - |
Apr-24 2024 | $0.186148 | $0.186086 | $0.186623 | $0.186462 | $540 | - |
Apr-23 2024 | $0.18564 | $0.185627 | $0.185761 | $0.185689 | $1,256 | - |
Apr-22 2024 | $0.185688 | $0.185661 | $0.228495 | $0.226583 | $1,256 | - |
Apr-21 2024 | $0.22635 | $0.185739 | $0.226512 | $0.185787 | $125 | - |