Cap Mercado $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vector Space Biosciences, Inc. (SBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.157984 | $0.157961 | $0.163218 | $0.163024 | $1,707 | - |
| Apr-30 2024 | $0.163015 | $0.148389 | $0.163015 | $0.150738 | $1,904 | - |
| Apr-29 2024 | $0.150741 | $0.150706 | $0.164808 | $0.164808 | $1,328 | - |
| Apr-28 2024 | $0.164648 | $0.164624 | $0.197604 | $0.197543 | $8,041 | - |
| Apr-27 2024 | $0.19753 | $0.175638 | $0.19753 | $0.196379 | $7,907 | - |
| Apr-26 2024 | $0.196406 | $0.196381 | $0.199284 | $0.199168 | $3,145 | - |
| Apr-25 2024 | $0.199225 | $0.186207 | $0.200441 | $0.186207 | $1,907 | - |
| Apr-24 2024 | $0.186148 | $0.186086 | $0.186623 | $0.186462 | $540 | - |
| Apr-23 2024 | $0.18564 | $0.185627 | $0.185761 | $0.185689 | $1,256 | - |
| Apr-22 2024 | $0.185688 | $0.185661 | $0.228495 | $0.226583 | $1,256 | - |
| Apr-21 2024 | $0.22635 | $0.185739 | $0.226512 | $0.185787 | $125 | - |
| Apr-20 2024 | $0.18578 | $0.185604 | $0.185844 | $0.185656 | $1,117 | - |
| Apr-19 2024 | $0.185735 | $0.185471 | $0.185803 | $0.18569 | $1,116 | - |
| Apr-18 2024 | $0.185689 | $0.185478 | $0.185749 | $0.185478 | $1,116 | - |
| Apr-17 2024 | $0.185485 | $0.185485 | $0.228306 | $0.228118 | $1,115 | - |