Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.041272 | $0.03838 | $0.044286 | $0.044286 | $22,198 | - |
May-01 2024 | $0.044286 | $0.0428 | $0.047802 | $0.047802 | $15,967 | - |
Apr-30 2024 | $0.047802 | $0.046131 | $0.049307 | $0.046131 | $20,170 | - |
Apr-29 2024 | $0.04606 | $0.043852 | $0.054765 | $0.054765 | $20,288 | - |
Apr-28 2024 | $0.054765 | $0.052606 | $0.056737 | $0.052606 | $18,247 | - |
Apr-27 2024 | $0.052606 | $0.049973 | $0.05279 | $0.05279 | $5,911 | - |
Apr-26 2024 | $0.05279 | $0.05279 | $0.060212 | $0.060212 | $14,758 | - |
Apr-25 2024 | $0.060998 | $0.059483 | $0.064481 | $0.059483 | $24,085 | - |
Apr-24 2024 | $0.059483 | $0.053195 | $0.059483 | $0.053196 | $29,129 | - |
Apr-23 2024 | $0.05288 | $0.047415 | $0.05288 | $0.049314 | $15,772 | - |
Apr-22 2024 | $0.049271 | $0.043837 | $0.050843 | $0.050843 | $41,387 | - |
Apr-21 2024 | $0.050843 | $0.049543 | $0.050843 | $0.049543 | $3,916 | - |
Apr-20 2024 | $0.049543 | $0.047543 | $0.049543 | $0.048212 | $3,702 | - |
Apr-19 2024 | $0.048212 | $0.045039 | $0.048849 | $0.048725 | $9,429 | - |
Apr-18 2024 | $0.048703 | $0.040319 | $0.048703 | $0.042629 | $34,520 | - |