時価総額 $2.50T
2.09%
ボリューム24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.052606 | $0.049973 | $0.05279 | $0.05279 | $5,911 | - |
| Apr-26 2024 | $0.05279 | $0.05279 | $0.060212 | $0.060212 | $14,758 | - |
| Apr-25 2024 | $0.060998 | $0.059483 | $0.064481 | $0.059483 | $24,085 | - |
| Apr-24 2024 | $0.059483 | $0.053195 | $0.059483 | $0.053196 | $29,129 | - |
| Apr-23 2024 | $0.05288 | $0.047415 | $0.05288 | $0.049314 | $15,772 | - |
| Apr-22 2024 | $0.049271 | $0.043837 | $0.050843 | $0.050843 | $41,387 | - |
| Apr-21 2024 | $0.050843 | $0.049543 | $0.050843 | $0.049543 | $3,916 | - |
| Apr-20 2024 | $0.049543 | $0.047543 | $0.049543 | $0.048212 | $3,702 | - |
| Apr-19 2024 | $0.048212 | $0.045039 | $0.048849 | $0.048725 | $9,429 | - |
| Apr-18 2024 | $0.048703 | $0.040319 | $0.048703 | $0.042629 | $34,520 | - |
| Apr-17 2024 | $0.042629 | $0.042629 | $0.047776 | $0.047138 | $16,334 | - |
| Apr-16 2024 | $0.047138 | $0.044624 | $0.052933 | $0.052933 | $30,648 | - |
| Apr-15 2024 | $0.052933 | $0.052097 | $0.055256 | $0.054598 | $27,970 | - |
| Apr-14 2024 | $0.054396 | $0.045857 | $0.055661 | $0.051292 | $53,727 | - |
| Apr-13 2024 | $0.050865 | $0.050865 | $0.069376 | $0.066115 | $38,303 | - |