Рыночная кепка $2.76T
1.8%
Объем 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Монеты
34.492
+4
Биржи
885
Последнее обновление
20 секунд тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-18 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-17 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-16 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-15 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-14 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-13 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-12 2026 | $0.00099982 | $0.00099918 | $0.00099982 | $0.00099926 | - | - |
| Feb-11 2026 | $0.00099929 | $0.00099919 | $0.00099959 | $0.00099919 | $4 | - |
| Feb-10 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-09 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-08 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-07 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-06 2026 | $0.00099919 | $0.00099846 | $0.00100009 | $0.00099897 | - | - |
| Feb-05 2026 | $0.00099823 | $0.00099823 | $0.00199742 | $0.00199742 | $22 | - |