Cap Mercado $2.45T
-0.53%
Volumen 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VectorChat.ai (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.046142 | $0.046142 | $0.048596 | $0.047156 | $3,548 | - |
| May-05 2024 | $0.047156 | $0.045847 | $0.047275 | $0.045847 | $2,207 | - |
| May-04 2024 | $0.045847 | $0.044469 | $0.046308 | $0.0447 | $4,722 | - |
| May-03 2024 | $0.0447 | $0.041001 | $0.04475 | $0.041212 | $8,429 | - |
| May-02 2024 | $0.041272 | $0.03838 | $0.044286 | $0.044286 | $22,198 | - |
| May-01 2024 | $0.044286 | $0.0428 | $0.047802 | $0.047802 | $15,967 | - |
| Apr-30 2024 | $0.047802 | $0.046131 | $0.049307 | $0.046131 | $20,170 | - |
| Apr-29 2024 | $0.04606 | $0.043852 | $0.054765 | $0.054765 | $20,288 | - |
| Apr-28 2024 | $0.054765 | $0.052606 | $0.056737 | $0.052606 | $18,247 | - |
| Apr-27 2024 | $0.052606 | $0.049973 | $0.05279 | $0.05279 | $5,911 | - |
| Apr-26 2024 | $0.05279 | $0.05279 | $0.060212 | $0.060212 | $14,758 | - |
| Apr-25 2024 | $0.060998 | $0.059483 | $0.064481 | $0.059483 | $24,085 | - |
| Apr-24 2024 | $0.059483 | $0.053195 | $0.059483 | $0.053196 | $29,129 | - |
| Apr-23 2024 | $0.05288 | $0.047415 | $0.05288 | $0.049314 | $15,772 | - |
| Apr-22 2024 | $0.049271 | $0.043837 | $0.050843 | $0.050843 | $41,387 | - |