시가총액 $2.41T
1.23%
볼륨 24시간 $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
코인
27.104
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.034606 | $0.034474 | $0.035664 | $0.035664 | $2,652 | - |
| May-11 2024 | $0.035606 | $0.035484 | $0.035837 | $0.035484 | $244 | - |
| May-10 2024 | $0.035484 | $0.035406 | $0.038324 | $0.037392 | $4,236 | - |
| May-09 2024 | $0.037944 | $0.034605 | $0.041881 | $0.041881 | $35,796 | - |
| May-08 2024 | $0.042235 | $0.041526 | $0.043984 | $0.042499 | $10,756 | - |
| May-07 2024 | $0.042499 | $0.04236 | $0.046142 | $0.046142 | $7,262 | - |
| May-06 2024 | $0.046142 | $0.046142 | $0.048596 | $0.047156 | $3,548 | - |
| May-05 2024 | $0.047156 | $0.045847 | $0.047275 | $0.045847 | $2,207 | - |
| May-04 2024 | $0.045847 | $0.044469 | $0.046308 | $0.0447 | $4,722 | - |
| May-03 2024 | $0.0447 | $0.041001 | $0.04475 | $0.041212 | $8,429 | - |
| May-02 2024 | $0.041272 | $0.03838 | $0.044286 | $0.044286 | $22,198 | - |
| May-01 2024 | $0.044286 | $0.0428 | $0.047802 | $0.047802 | $15,967 | - |
| Apr-30 2024 | $0.047802 | $0.046131 | $0.049307 | $0.046131 | $20,170 | - |
| Apr-29 2024 | $0.04606 | $0.043852 | $0.054765 | $0.054765 | $20,288 | - |
| Apr-28 2024 | $0.054765 | $0.052606 | $0.056737 | $0.052606 | $18,247 | - |