Cap Marché $2.81T
-0.84%
Volume 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Monnaies
34.180
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
Metaverse-Dao
22151
METADAO
|
- | - | - | -0.64% |
30j
21.74%
60j
16.57%
90j
3.8%
|
Ouv. $0.00127823
Min. $0.00127823
Max. $0.00127823
|
- - | - |
|
||
| 22152 |
MetaVerse-M
22152
M
|
$0.000364 | - | -2.96% | -10.69% |
30j
-15.09%
60j
-37.83%
90j
-55.73%
|
Ouv. $0.00036658
Min. $0.00035885
Max. $0.00037678
|
- - | - |
|
||
| 22153 |
Metaverse.Network Pioneer
22153
NEER
|
- | - | - | - |
30j
-1.78%
60j
7.9%
90j
-51.88%
|
Ouv. $0.00667901
Min. $0.00667901
Max. $0.00667901
|
- - | - |
|
||
| 22154 |
MetaverseAir
22154
MVRS
|
- | - | - | - |
30j
287.08%
60j
287.01%
90j
286.73%
|
Ouv. $0.00058012
Min. $0.00058012
Max. $0.00058012
|
- - | - |
|
||
| 22155 |
MetaverseMGL
22155
MGLC
|
- | - | - | - |
30j
-
60j
-
90j
-3.04%
|
Ouv. $0.00060003
Min. $0.00060003
Max. $0.00060003
|
- - | - |
|
||
| 22156 |
MetaversePay
22156
MVP
|
- | - | - | 25% |
30j
-94.79%
60j
-94.78%
90j
-7.9%
|
Ouv. $0.00000025
Min. $0.00000025
Max. $0.00000025
|
- - | - |
|
||
| 22157 |
MetaversePRO
22157
METAV
|
- | - | - | 0.11% |
30j
-20.94%
60j
-91.66%
90j
-15.98%
|
Ouv. $0.833418
Min. $0.833418
Max. $0.833418
|
- - | - |
|
||
| 22158 |
Metaversero
22158
MVR
|
- | - | - | -0.74% |
30j
1.13%
60j
-1.73%
90j
5.37%
|
Ouv. $0.057015
Min. $0.057015
Max. $0.057015
|
- - | - |
|
||
| 22159 |
MetaverseX
22159
METAX
|
- | - | - | -3.04% |
30j
-86.25%
60j
-79.23%
90j
-82.95%
|
Ouv. $0.00035105
Min. $0.00035105
Max. $0.00035105
|
- - | - |
|
||
| 22160 |
MetaVersus
22160
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.00834678
Min. $0.00691021
Max. $0.00834678
|
- - | - |
|
||
| 22161 |
Metavice
22161
SERVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00192399
Min. $0.00192399
Max. $0.00192399
|
- - | - |
|
||
| 22162 |
MetaVice
22162
METAVICE
|
- | - | - | -3.47% |
30j
-66.1%
60j
-65.37%
90j
-82.37%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000253
|
- - | - |
|
||
| 22163 |
Metavie
22163
METAVIE
|
- | - | - | 0.55% |
30j
-19.25%
60j
-60.51%
90j
-76.81%
|
Ouv. $0.112624
Min. $0.112624
Max. $0.112624
|
- - | - |
|
||
| 22164 |
METAVILL
22164
MV
|
- | - | - | 0.4% |
30j
3.18%
60j
-6.94%
90j
-4.55%
|
Ouv. $0.00022818
Min. $0.00022818
Max. $0.00022818
|
- - | - |
|
||
| 22165 |
MetaVisa Protocol
22165
MESA
|
- | - | - | 0.05% |
30j
-85.94%
60j
-87.16%
90j
-86.65%
|
Ouv. $0.000002001
Min. $0.000002001
Max. $0.000002001
|
- - | - |
|
||
| 22166 |
Metavorz
22166
METAVRZ
|
- | - | - | -4.94% |
30j
-3.68%
60j
-3.68%
90j
-3.68%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 22167 |
MetaVPad
22167
METAV
|
$0.000518 | - | -2.51% | -18.66% |
30j
-22.93%
60j
-32.88%
90j
-45.98%
|
Ouv. $0.00051975
Min. $0.00051108
Max. $0.00053156
|
- - | - |
|
||
| 22168 |
Metawar
22168
METAWAR
|
- | - | - | -1.19% |
30j
-31.5%
60j
-31.5%
90j
-44.6%
|
Ouv. $0.00015405
Min. $0.00015405
Max. $0.00015405
|
- - | - |
|
||
| 22169 |
MetaWar Token
22169
MTWR
|
- | - | - | 10.12% |
30j
-4.99%
60j
-5.83%
90j
9.96%
|
Ouv. $0.00038051
Min. $0.00038051
Max. $0.00038051
|
- - | - |
|
||
| 22170 |
MetaWeb3Pad
22170
METAWEB3PA
|
- | - | - | 0.63% |
30j
-38.59%
60j
-53.88%
90j
-77.82%
|
Ouv. $0.00006806
Min. $0.00006806
Max. $0.00006806
|
- - | - |
|
||
| 22171 |
Metaweds
22171
MWEDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00214234
Min. $0.00214234
Max. $0.00214234
|
- - | - |
|
||
| 22172 |
MetaWhale BTC
22172
MWBTC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22173 |
Metawhale Gold
22173
MWG
|
- | -0.79% | 31.3% | 62.48% |
30j
4.36%
60j
427.1%
90j
591.66%
|
Ouv. $0.926284
Min. $0.919026
Max. $1.0596
|
- - | - |
|
||
| 22174 |
MetaWolf
22174
MWOLF
|
- | - | - | -0.51% |
30j
15.54%
60j
-1.36%
90j
-7.08%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 22175 |
Metaworld
22175
MWCC
|
- | - | - | -39.81% |
30j
-69.66%
60j
-2.23%
90j
-30.81%
|
Ouv. $0.00051604
Min. $0.00051604
Max. $0.00051604
|
- - | - |
|
||
| 22176 |
Metaworld
22176
MW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004483
Min. $0.00004483
Max. $0.00004483
|
- - | - |
|
||
| 22177 |
METAWORLD
22177
METAWORLD
|
- | - | - | -3.07% |
30j
-29.09%
60j
-80.22%
90j
-86.82%
|
Ouv. $0.000000844
Min. $0.000000844
Max. $0.000000844
|
- - | - |
|
||
| 22178 |
MetaWorth
22178
MTW
|
- | - | - | - |
30j
-23.95%
60j
-3.89%
90j
-53.55%
|
Ouv. $9.516
Min. $9.516
Max. $9.516
|
- - | - |
|
||
| 22179 |
MetaX
22179
ATEM
|
- | - | - | - |
30j
-38.83%
60j
-36.25%
90j
9.39%
|
Ouv. $0.136582
Min. $0.136582
Max. $0.136582
|
- - | - |
|
||
| 22180 |
MetaX
22180
X1
|
- | - | - | - |
30j
-9.61%
60j
-14.64%
90j
-24.04%
|
Ouv. $1.0995
Min. $1.0995
Max. $1.0995
|
- - | - |
|
||
| 22181 |
Metaxa
22181
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30j
-81.88%
60j
-89.2%
90j
-84.34%
|
Ouv. $0.000000072
Min. $0.00000007
Max. $0.000000072
|
- - | - |
|
||
| 22182 |
MetaXCosmos
22182
METAX
|
- | - | - | - |
30j
8.03%
60j
-27.07%
90j
-96.97%
|
Ouv. $0.000000822
Min. $0.000000822
Max. $0.000000822
|
- - | - |
|
||
| 22183 |
MetaXHunter
22183
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30j
-75.24%
60j
-75.24%
90j
-75.24%
|
Ouv. $0.017952
Min. $0.015269
Max. $0.017952
|
- - | - |
|
||
| 22184 |
Metaxiz
22184
MEXI
|
- | - | - | -0.29% |
30j
4.62%
60j
-94.52%
90j
-95.41%
|
Ouv. $0.000000386
Min. $0.000000386
Max. $0.000000386
|
- - | - |
|
||
| 22185 |
MetaXPass
22185
MXP
|
- | - | - | -2.6% |
30j
-99.08%
60j
-99.08%
90j
-99.08%
|
Ouv. $0.00003974
Min. $0.00003974
Max. $0.00003974
|
- - | - |
|
||
| 22186 |
MetaXRC
22186
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30j
-24.17%
60j
-24.17%
90j
-24.17%
|
Ouv. $0.00158037
Min. $0.000693
Max. $0.00161815
|
- - | - |
|
||
| 22187 |
Metaxy
22187
MXY
|
- | - | - | - |
30j
4.05%
60j
37.29%
90j
37.03%
|
Ouv. $0.00006416
Min. $0.00006416
Max. $0.00006416
|
- - | - |
|
||
| 22188 |
MetaZero
22188
MZERO
|
$0.000517 | - | -7.85% | -22.45% |
30j
-58.81%
60j
-66.16%
90j
-72.03%
|
Ouv. $0.00066379
Min. $0.0005165
Max. $0.00066379
|
- - | - |
|
||
| 22189 |
MetaZilla
22189
MZ
|
- | 0.44% | 0.44% | 0.44% |
30j
3.91%
60j
-8.68%
90j
-18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22190 |
METAZONX
22190
ZONX
|
- | - | - | -4.94% |
30j
-14.19%
60j
-18.73%
90j
-23.76%
|
Ouv. $0.00005457
Min. $0.00005457
Max. $0.00005457
|
- - | - |
|
||
| 22191 |
MetaZooMee
22191
MZM
|
- | - | - | - |
30j
-0.02%
60j
-34.44%
90j
-40.87%
|
Ouv. $0.00003991
Min. $0.00003991
Max. $0.00003991
|
- - | - |
|
||
| 22192 |
MetaZoon
22192
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30j
12.48%
60j
12.48%
90j
12.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22193 |
MetaZuckZilla
22193
META
|
- | - | - | -9.14% |
30j
-27.24%
60j
24.11%
90j
-91.95%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 22194 |
Meteor Coin
22194
MTO
|
- | - | - | -11.67% |
30j
-10.46%
60j
-34.77%
90j
-34.77%
|
Ouv. $0.019495
Min. $0.019495
Max. $0.019495
|
- - | - |
|
||
| 22195 |
Meteorite.network
22195
METEOR
|
- | - | - | 0.36% |
30j
-43.49%
60j
-40.9%
90j
-48.12%
|
Ouv. $3.9247
Min. $3.9247
Max. $3.9247
|
- - | - |
|
||
| 22196 |
Meter Governance mapped by Meter.io
22196
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30j
8.9%
60j
36.16%
90j
21.96%
|
Ouv. $3.6351
Min. $3.5392
Max. $3.8611
|
- - | - |
|
||
| 22197 |
MetFi (Old)
22197
MFI
|
- | - | - | - |
30j
52.91%
60j
-40.38%
90j
-35.4%
|
Ouv. $4,485.84
Min. $4,485.84
Max. $4,485.84
|
- - | - |
|
||
| 22198 |
MetFX Watch To Earn
22198
MFX
|
- | - | - | 0.02% |
30j
-0.03%
60j
0.01%
90j
-0.03%
|
Ouv. $0.0000281
Min. $0.0000281
Max. $0.0000281
|
- - | - |
|
||
| 22199 |
Method Fi
22199
MTHD
|
- | - | - | 1.67% |
30j
-8.49%
60j
43.66%
90j
-14.22%
|
Ouv. $0.00220859
Min. $0.00220859
Max. $0.00220859
|
- - | - |
|
||
| 22200 |
Metis MTS
22200
MTS
|
- | - | - | 0.05% |
30j
223203.14%
60j
112593.64%
90j
106828.72%
|
Ouv. $0.010697
Min. $0.010697
Max. $0.010697
|
- - | - |
|
34.180 Devises surveillées - Page
444 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.